ICExplorer Historical Data

ICE Page 5
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000414
+9.99%
$168,459 $24
Feb 5, 2026 $0.000378
-13.02%
$153,914 $3
Feb 4, 2026 $0.000435
-0.82%
$176,962 $1
Feb 3, 2026 $0.000439
-1.43%
$178,638 $8
Feb 2, 2026 $0.000445
+2.70%
$181,140 $4
Feb 1, 2026 $0.000434
-4.63%
$176,394 $1
Jan 31, 2026 $0.000454
-3.59%
$184,849 $6
Jan 30, 2026 $0.000507
-2.99%
$206,363 $1
Jan 29, 2026 $0.000522
-1.86%
$212,221 $2
Jan 28, 2026 $0.000531
-2.98%
$215,564 $30
Jan 27, 2026 $0.000548
-2.57%
$222,259 $90
Jan 26, 2026 $0.000561
+3.73%
$-- $3
Jan 25, 2026 $0.000542
-6.67%
$219,822 $89
Jan 24, 2026 $0.000581
+0.25%
$235,715 $74
Jan 23, 2026 $0.000579
-2.45%
$235,087 $65
Jan 22, 2026 $0.000593
+1.54%
$240,721 $22
Jan 21, 2026 $0.000583
-5.76%
$236,549 $4
Jan 20, 2026 $0.000617
-4.37%
$250,462 $10
Jan 19, 2026 $0.000647
-1.06%
$262,524 $154
Jan 18, 2026 $0.000662
-2.66%
$268,536 $161
Jan 17, 2026 $0.00068
-4.42%
$275,826 $7
Jan 16, 2026 $0.000711
-1.99%
$289,393 $8
Jan 15, 2026 $0.000724
-5.79%
$294,599 $12
Jan 14, 2026 $0.000771
+23.94%
$312,841 $101
Jan 13, 2026 $0.000617
+15.84%
$250,589 $46
Jan 12, 2026 $0.000534
-2.22%
$216,555 $19
Jan 11, 2026 $0.000545
-0.14%
$221,171 $3
Jan 10, 2026 $0.000546
-0.42%
$221,584 $0
Jan 9, 2026 $0.000549
+0.58%
$222,893 $33
Jan 8, 2026 $0.000547
-2.76%
$222,091 $27
Jan 7, 2026 $0.000563
-1.67%
$228,617 $1
Jan 6, 2026 $0.000578
-1.71%
$234,512 $3
Jan 5, 2026 $0.000588
+4.73%
$238,745 $17
Jan 4, 2026 $0.000561
+3.92%
$227,754 $8
Jan 3, 2026 $0.00054
+0.42%
$219,233 $122
Jan 2, 2026 $0.000537
+5.32%
$218,107 $35
Jan 1, 2026 $0.00051
+4.49%
$207,119 $3
Dec 31, 2025 $0.00048
-1.70%
$197,996 $21
Dec 30, 2025 $0.00049
-1.67%
$200,127 $5
Dec 29, 2025 $0.000505
-2.44%
$202,526 $1
Dec 28, 2025 $0.000517
-2.15%
$210,092 $3
Dec 27, 2025 $0.00052
+2.19%
$-- $1
Dec 26, 2025 $0.000507
+0.03%
$206,469 $17
Dec 25, 2025 $0.000516
-0.35%
$205,901 $1
Dec 24, 2025 $0.000518
-0.36%
$209,610 $18
Dec 23, 2025 $0.000513
-2.01%
$210,312 $4
Dec 22, 2025 $0.000525
-0.76%
$212,297 $61
Dec 21, 2025 $0.000529
-9.10%
$214,880 $10
Dec 20, 2025 $0.000585
+15.37%
$236,306 $16
Dec 19, 2025 $0.000508
+4.25%
$205,691 $8