ICExplorer Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000522
-2.58%
$ 213,686 $ 4
Dec 14, 2025 $ 0.000542
-4.68%
$ 217,071 $ 1
Dec 13, 2025 $ 0.000566
+0.67%
$ 230,927 $ 3
Dec 12, 2025 $ 0.000562
-5.36%
$ 228,015 $ 2
Dec 11, 2025 $ 0.000595
-0.79%
$ 241,313 $ 2
Dec 10, 2025 $ 0.0006
-7.81%
$ 243,358 $ 20
Dec 9, 2025 $ 0.000652
+10.88%
$ 264,599 $ 7
Dec 8, 2025 $ 0.000588
-0.61%
$ 238,695 $ 23
Dec 7, 2025 $ 0.000591
-2.24%
$ 239,715 $ 14
Dec 6, 2025 $ 0.000603
-0.86%
$ 244,964 $ 2
Dec 5, 2025 $ 0.00061
-2.97%
$ 247,732 $ 8
Dec 4, 2025 $ 0.000629
-2.19%
$ 255,613 $ 1
Dec 3, 2025 $ 0.000643
-0.43%
$ 261,178 $ 33
Dec 2, 2025 $ 0.000648
+0.63%
$ 262,920 $ 79
Dec 1, 2025 $ 0.000642
-6.13%
$ 260,774 $ 166
Nov 30, 2025 $ 0.000702
-0.87%
$ 278,544 $ 31
Nov 29, 2025 $ 0.000702
-1.57%
$ 287,663 $ 8
Nov 28, 2025 $ 0.000713
+0.01%
$ 289,375 $ 21
Nov 27, 2025 $ 0.000716
-4.84%
$ 289,189 $ 8
Nov 26, 2025 $ 0.000749
-2.21%
$ 304,513 $ 4
Nov 25, 2025 $ 0.000758
+2.65%
$ 310,977 $ 19
Nov 24, 2025 $ 0.000742
+3.45%
$ 300,675 $ 4
Nov 23, 2025 $ 0.000722
+0.85%
$ 292,026 $ 1
Nov 22, 2025 $ 0.000711
-6.93%
$ 290,938 $ 34
Nov 21, 2025 $ 0.000755
-7.00%
$ 309,869 $ 18
Nov 20, 2025 $ 0.000834
-4.42%
$ 330,084 $ 6
Nov 19, 2025 $ 0.000875
-6.15%
$ 355,185 $ 535
Nov 18, 2025 $ 0.000939
-7.35%
$ 377,508 $ 133
Nov 17, 2025 $ 0.00101
+11.71%
$ 410,580 $ 75
Nov 16, 2025 $ 0.000918
-6.10%
$ 368,126 $ 23
Nov 15, 2025 $ 0.000969
-3.27%
$ 396,391 $ 9
Nov 14, 2025 $ 0.00102
-6.10%
$ 407,306 $ 78
Nov 13, 2025 $ 0.00107
-8.38%
$ 439,610 $ 29
Nov 12, 2025 $ 0.00117
+6.26%
$ 473,089 $ 86
Nov 11, 2025 $ 0.00111
-12.64%
$ 450,962 $ 587
Nov 10, 2025 $ 0.00128
-9.93%
$ 518,427 $ 27
Nov 9, 2025 $ 0.00141
-15.84%
$ 572,280 $ 85
Nov 8, 2025 $ 0.00168
+4.16%
$ 683,260 $ 1,117
Nov 7, 2025 $ 0.00159
+16.04%
$ 645,668 $ 1,027
Nov 6, 2025 $ 0.00136
+13.25%
$ 553,376 $ 125
Nov 5, 2025 $ 0.00121
+12.30%
$ 489,280 $ 82
Nov 4, 2025 $ 0.00108
+16.16%
$ 436,823 $ 3,999
Nov 3, 2025 $ 0.000925
-9.00%
$ 374,876 $ 143
Nov 2, 2025 $ 0.00102
+24.09%
$ 413,038 $ 82
Nov 1, 2025 $ 0.000821
+8.29%
$ 332,546 $ 1,150
Oct 31, 2025 $ 0.00076
+1.94%
$ 307,376 $ 74
Oct 30, 2025 $ 0.000744
-6.05%
$ 300,573 $ 337
Oct 29, 2025 $ 0.000791
-0.85%
$ 321,268 $ 23
Oct 28, 2025 $ 0.000802
-12.75%
$ 324,087 $ 1,269
Oct 27, 2025 $ 0.00092
-3.10%
$ 372,707 $ 50