ICExplorer Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000951
+7.37%
$ 385,572 $ 201
Oct 25, 2025 $ 0.000887
+0.08%
$ 359,299 $ 21
Oct 24, 2025 $ 0.000886
+2.67%
$ 359,074 $ 4
Oct 23, 2025 $ 0.000859
+1.96%
$ 348,830 $ 88
Oct 22, 2025 $ 0.00082
-4.83%
$ 339,030 $ 41
Oct 21, 2025 $ 0.000874
-2.99%
$ 349,545 $ 3
Oct 20, 2025 $ 0.000899
+2.63%
$ 364,627 $ 127
Oct 19, 2025 $ 0.000886
+4.12%
$ 355,278 $ 1
Oct 18, 2025 $ 0.000851
-2.41%
$ 344,122 $ 364
Oct 17, 2025 $ 0.00087
-3.40%
$ 352,932 $ 33
Oct 16, 2025 $ 0.000903
-6.93%
$ 365,073 $ 26
Oct 15, 2025 $ 0.000963
-8.87%
$ 391,042 $ 424
Oct 14, 2025 $ 0.00105
-4.81%
$ 427,509 $ 3
Oct 13, 2025 $ 0.00111
+3.16%
$ 449,008 $ 475
Oct 12, 2025 $ 0.00107
+10.86%
$ 435,019 $ 7
Oct 11, 2025 $ 0.00097
+2.60%
$ 392,316 $ 14
Oct 10, 2025 $ 0.000954
-32.01%
$ 386,062 $ 489
Oct 9, 2025 $ 0.0014
-11.49%
$ 567,971 $ 1,574
Oct 8, 2025 $ 0.00159
+2.09%
$ 641,503 $ 3
Oct 7, 2025 $ 0.00155
-3.77%
$ 627,420 $ 84
Oct 6, 2025 $ 0.00162
-1.76%
$ 655,600 $ 309
Oct 5, 2025 $ 0.00165
+2.87%
$ 667,674 $ 1
Oct 4, 2025 $ 0.0016
-3.55%
$ 648,717 $ 2
Oct 3, 2025 $ 0.00167
+3.11%
$ 674,110 $ 90
Oct 2, 2025 $ 0.00162
+1.66%
$ 656,161 $ 12
Oct 1, 2025 $ 0.00159
+5.07%
$ 644,927 $ 10
Sep 30, 2025 $ 0.0015
-0.64%
$ 609,844 $ 10
Sep 29, 2025 $ 0.00151
-2.62%
$ 612,732 $ 14
Sep 28, 2025 $ 0.00156
+3.69%
$ 630,086 $ 3
Sep 27, 2025 $ 0.00151
-0.85%
$ 608,789 $ 103
Sep 26, 2025 $ 0.00153
+5.09%
$ 614,589 $ 5
Sep 25, 2025 $ 0.00146
-5.13%
$ 587,514 $ 26
Sep 24, 2025 $ 0.00153
-0.65%
$ 627,520 $ 34
Sep 23, 2025 $ 0.00155
+1.81%
$ 622,528 $ 290
Sep 22, 2025 $ 0.00152
-8.35%
$ 614,745 $ 53
Sep 21, 2025 $ 0.00167
-1.59%
$ 672,109 $ 0
Sep 20, 2025 $ 0.0017
+1.76%
$ 685,783 $ 19
Sep 19, 2025 $ 0.00167
-3.47%
$ 672,880 $ 115
Sep 18, 2025 $ 0.00172
+2.50%
$ 699,597 $ 321
Sep 17, 2025 $ 0.00168
+1.70%
$ 679,165 $ 133
Sep 16, 2025 $ 0.00167
+4.19%
$ 668,814 $ 121
Sep 15, 2025 $ 0.00162
-4.24%
$ 647,119 $ 3
Sep 14, 2025 $ 0.00172
+0.27%
$ 684,143 $ 20
Sep 13, 2025 $ 0.00174
+0.05%
$ 702,529 $ 14
Sep 12, 2025 $ 0.00174
+1.29%
$ 701,578 $ 7
Sep 11, 2025 $ 0.00171
-1.88%
$ 690,329 $ 426
Sep 10, 2025 $ 0.00173
+0.92%
$ 700,788 $ 17
Sep 9, 2025 $ 0.00172
+0.05%
$ 694,364 $ 147
Sep 8, 2025 $ 0.00171
+0.88%
$ 692,524 $ 2
Sep 7, 2025 $ 0.0017
+4.95%
$ 687,100 $ 307