ICExplorer Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000487
-1.82%
$197,568 $4
Dec 17, 2025 $0.0005
-5.20%
$202,159 $51
Dec 16, 2025 $0.000529
+0.47%
$213,749 $24
Dec 15, 2025 $0.000522
-2.58%
$213,686 $4
Dec 14, 2025 $0.000542
-4.68%
$217,071 $1
Dec 13, 2025 $0.000566
+0.67%
$230,927 $3
Dec 12, 2025 $0.000562
-5.36%
$228,015 $2
Dec 11, 2025 $0.000595
-0.79%
$241,313 $2
Dec 10, 2025 $0.0006
-7.81%
$243,358 $20
Dec 9, 2025 $0.000652
+10.88%
$264,599 $7
Dec 8, 2025 $0.000588
-0.61%
$238,695 $23
Dec 7, 2025 $0.000591
-2.24%
$239,715 $14
Dec 6, 2025 $0.000603
-0.86%
$244,964 $2
Dec 5, 2025 $0.00061
-2.97%
$247,732 $8
Dec 4, 2025 $0.000629
-2.19%
$255,613 $1
Dec 3, 2025 $0.000643
-0.43%
$261,178 $33
Dec 2, 2025 $0.000648
+0.63%
$262,920 $79
Dec 1, 2025 $0.000642
-6.13%
$260,774 $166
Nov 30, 2025 $0.000702
-0.87%
$278,544 $31
Nov 29, 2025 $0.000702
-1.57%
$287,663 $8
Nov 28, 2025 $0.000713
+0.01%
$289,375 $21
Nov 27, 2025 $0.000716
-4.84%
$289,189 $8
Nov 26, 2025 $0.000749
-2.21%
$304,513 $4
Nov 25, 2025 $0.000758
+2.65%
$310,977 $19
Nov 24, 2025 $0.000742
+3.45%
$300,675 $4
Nov 23, 2025 $0.000722
+0.85%
$292,026 $1
Nov 22, 2025 $0.000711
-6.93%
$290,938 $34
Nov 21, 2025 $0.000755
-7.00%
$309,869 $18
Nov 20, 2025 $0.000834
-4.42%
$330,084 $6
Nov 19, 2025 $0.000875
-6.15%
$355,185 $535
Nov 18, 2025 $0.000939
-7.35%
$377,508 $133
Nov 17, 2025 $0.00101
+11.71%
$410,580 $75
Nov 16, 2025 $0.000918
-6.10%
$368,126 $23
Nov 15, 2025 $0.000969
-3.27%
$396,391 $9
Nov 14, 2025 $0.00102
-6.10%
$407,306 $78
Nov 13, 2025 $0.00107
-8.38%
$439,610 $29
Nov 12, 2025 $0.00117
+6.26%
$473,089 $86
Nov 11, 2025 $0.00111
-12.64%
$450,962 $587
Nov 10, 2025 $0.00128
-9.93%
$518,427 $27
Nov 9, 2025 $0.00141
-15.84%
$572,280 $85
Nov 8, 2025 $0.00168
+4.16%
$683,260 $1,117
Nov 7, 2025 $0.00159
+16.04%
$645,668 $1,027
Nov 6, 2025 $0.00136
+13.25%
$553,376 $125
Nov 5, 2025 $0.00121
+12.30%
$489,280 $82
Nov 4, 2025 $0.00108
+16.16%
$436,823 $3,999
Nov 3, 2025 $0.000925
-9.00%
$374,876 $143
Nov 2, 2025 $0.00102
+24.09%
$413,038 $82
Nov 1, 2025 $0.000821
+8.29%
$332,546 $1,150
Oct 31, 2025 $0.00076
+1.94%
$307,376 $74
Oct 30, 2025 $0.000744
-6.05%
$300,573 $337