Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WECOIN Historical Data

WECO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.000236
-14.47%
$2.35 million $23,999
Jun 17, 2024 $0.000276
-3.97%
$2.74 million $14,726
Jun 16, 2024 $0.000287
+3.44%
$2.86 million $8,167
Jun 15, 2024 $0.000277
+2.37%
$2.76 million $9,483
Jun 14, 2024 $0.000271
-3.51%
$2.7 million $14,549
Jun 13, 2024 $0.000281
+0.06%
$2.8 million $34,217
Jun 12, 2024 $0.000276
+3.56%
$2.75 million $27,916
Jun 11, 2024 $0.000265
-8.97%
$2.64 million $22,693
Jun 10, 2024 $0.000291
+0.08%
$2.9 million $20,104
Jun 9, 2024 $0.000291
+4.29%
$2.89 million $39,521
Jun 8, 2024 $0.000278
-2.39%
$2.78 million $54,158
Jun 7, 2024 $0.000285
-13.66%
$2.84 million $101,326
Jun 6, 2024 $0.00033
+1.41%
$3.29 million $43,234
Jun 5, 2024 $0.000326
+4.50%
$3.24 million $42,635
Jun 4, 2024 $0.000312
+8.05%
$3.11 million $33,164
Jun 3, 2024 $0.000289
-2.26%
$2.87 million $26,886
Jun 2, 2024 $0.000295
-5.72%
$2.94 million $22,490
Jun 1, 2024 $0.000313
-2.53%
$3.12 million $30,448
May 31, 2024 $0.000321
+1.29%
$3.2 million $23,542
May 30, 2024 $0.000317
-4.14%
$3.16 million $27,317
May 29, 2024 $0.000331
-1.43%
$3.29 million $37,165
May 28, 2024 $0.000338
+4.94%
$3.37 million $34,664
May 27, 2024 $0.000322
+0.64%
$3.21 million $27,907
May 26, 2024 $0.00032
-3.78%
$3.19 million $24,859
May 25, 2024 $0.000333
+4.28%
$3.32 million $34,347
May 24, 2024 $0.000319
-5.19%
$3.18 million $29,413
May 23, 2024 $0.000331
+2.99%
$3.3 million $32,217
May 22, 2024 $0.000322
-8.95%
$3.21 million $52,042
May 21, 2024 $0.000354
-1.27%
$3.53 million $38,396
May 20, 2024 $0.00036
-5.93%
$3.59 million $59,583
May 19, 2024 $0.000383
+2.56%
$3.81 million $33,374
May 18, 2024 $0.00038
-1.04%
$3.78 million $43,116
May 17, 2024 $0.000383
+10.28%
$3.81 million $39,839
May 16, 2024 $0.000349
-7.48%
$3.48 million $35,087
May 15, 2024 $0.000378
+2.69%
$3.76 million $44,677
May 14, 2024 $0.000368
-14.10%
$3.66 million $57,938
May 13, 2024 $0.000428
+7.89%
$4.26 million $48,943
May 12, 2024 $0.000397
-7.32%
$3.95 million $51,380
May 11, 2024 $0.000428
+6.36%
$4.26 million $36,985
May 10, 2024 $0.000402
-9.85%
$4.01 million $67,616
May 9, 2024 $0.000446
+0.71%
$4.44 million $75,936
May 8, 2024 $0.000433
-26.02%
$4.31 million $150,559
May 7, 2024 $0.000585
-4.36%
$5.85 million $59,095
May 6, 2024 $0.000612
+11.26%
$6.1 million $13,144
May 5, 2024 $0.00055
+26.53%
$5.48 million $101,313
May 4, 2024 $0.000435
+20.97%
$4.33 million $58,253
May 3, 2024 $0.000359
-2.76%
$3.58 million $187
May 2, 2024 $0.00037
-0.56%
$3.68 million $520
May 1, 2024 $0.00037
+7.34%
$3.7 million $23,804
Apr 30, 2024 $0.000345
-11.96%
$3.43 million $336