WECOIN Historical Data

WECO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000278
-2.39%
$ 2.78 million $ 54,158
Jun 7, 2024 $ 0.000285
-13.66%
$ 2.84 million $ 101,326
Jun 6, 2024 $ 0.00033
+1.41%
$ 3.29 million $ 43,234
Jun 5, 2024 $ 0.000326
+4.50%
$ 3.24 million $ 42,635
Jun 4, 2024 $ 0.000312
+8.05%
$ 3.11 million $ 33,164
Jun 3, 2024 $ 0.000289
-2.26%
$ 2.87 million $ 26,886
Jun 2, 2024 $ 0.000295
-5.72%
$ 2.94 million $ 22,490
Jun 1, 2024 $ 0.000313
-2.53%
$ 3.12 million $ 30,448
May 31, 2024 $ 0.000321
+1.29%
$ 3.2 million $ 23,542
May 30, 2024 $ 0.000317
-4.14%
$ 3.16 million $ 27,317
May 29, 2024 $ 0.000331
-1.43%
$ 3.29 million $ 37,165
May 28, 2024 $ 0.000338
+4.94%
$ 3.37 million $ 34,664
May 27, 2024 $ 0.000322
+0.64%
$ 3.21 million $ 27,907
May 26, 2024 $ 0.00032
-3.78%
$ 3.19 million $ 24,859
May 25, 2024 $ 0.000333
+4.28%
$ 3.32 million $ 34,347
May 24, 2024 $ 0.000319
-5.19%
$ 3.18 million $ 29,413
May 23, 2024 $ 0.000331
+2.99%
$ 3.3 million $ 32,217
May 22, 2024 $ 0.000322
-8.95%
$ 3.21 million $ 52,042
May 21, 2024 $ 0.000354
-1.27%
$ 3.53 million $ 38,396
May 20, 2024 $ 0.00036
-5.93%
$ 3.59 million $ 59,583
May 19, 2024 $ 0.000383
+2.56%
$ 3.81 million $ 33,374
May 18, 2024 $ 0.00038
-1.04%
$ 3.78 million $ 43,116
May 17, 2024 $ 0.000383
+10.28%
$ 3.81 million $ 39,839
May 16, 2024 $ 0.000349
-7.48%
$ 3.48 million $ 35,087
May 15, 2024 $ 0.000378
+2.69%
$ 3.76 million $ 44,677
May 14, 2024 $ 0.000368
-14.10%
$ 3.66 million $ 57,938
May 13, 2024 $ 0.000428
+7.89%
$ 4.26 million $ 48,943
May 12, 2024 $ 0.000397
-7.32%
$ 3.95 million $ 51,380
May 11, 2024 $ 0.000428
+6.36%
$ 4.26 million $ 36,985
May 10, 2024 $ 0.000402
-9.85%
$ 4.01 million $ 67,616
May 9, 2024 $ 0.000446
+0.71%
$ 4.44 million $ 75,936
May 8, 2024 $ 0.000433
-26.02%
$ 4.31 million $ 150,559
May 7, 2024 $ 0.000585
-4.36%
$ 5.85 million $ 59,095
May 6, 2024 $ 0.000612
+11.26%
$ 6.1 million $ 13,144
May 5, 2024 $ 0.00055
+26.53%
$ 5.48 million $ 101,313
May 4, 2024 $ 0.000435
+20.97%
$ 4.33 million $ 58,253
May 3, 2024 $ 0.000359
-2.76%
$ 3.58 million $ 187
May 2, 2024 $ 0.00037
-0.56%
$ 3.68 million $ 520
May 1, 2024 $ 0.00037
+7.34%
$ 3.7 million $ 23,804
Apr 30, 2024 $ 0.000345
-11.96%
$ 3.43 million $ 336
Apr 29, 2024 $ 0.000392
-6.93%
$ 3.9 million $ 650
Apr 28, 2024 $ 0.000421
+4.29%
$ 4.19 million $ 322
Apr 27, 2024 $ 0.000403
-6.11%
$ 4.02 million $ 362
Apr 26, 2024 $ 0.00043
-8.22%
$ 4.28 million $ 313
Apr 25, 2024 $ 0.000468
-0.23%
$ 4.66 million $ 1,340
Apr 24, 2024 $ 0.000469
+1.19%
$ 4.67 million $ 367
Apr 23, 2024 $ 0.000464
-6.04%
$ 4.62 million $ 22,692
Apr 22, 2024 $ 0.000494
+28.89%
$ 4.92 million $ 12,046
Apr 21, 2024 $ 0.000383
+13.94%
$ 3.82 million $ 44,609
Apr 20, 2024 $ 0.000336
+23.48%
$ 3.35 million $ 545