WECOIN Historical Data

WECO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0000653
-9.05%
$ 650,388 $ 19,188
Feb 12, 2025 $ 0.0000715
+20.78%
$ 712,140 $ 15,532
Feb 11, 2025 $ 0.0000607
+36.10%
$ 604,572 $ 24,519
Feb 10, 2025 $ 0.0000447
-36.60%
$ 445,212 $ 33,723
Feb 9, 2025 $ 0.0000707
-5.73%
$ 704,172 $ 24,865
Feb 8, 2025 $ 0.000076
-10.90%
$ 756,960 $ 31,320
Feb 7, 2025 $ 0.0000907
+38.69%
$ 903,372 $ 30,996
Feb 6, 2025 $ 0.0000666
-10.96%
$ 663,336 $ 36,929
Feb 5, 2025 $ 0.0000753
-23.16%
$ 749,988 $ 51,064
Feb 4, 2025 $ 0.0000942
-17.09%
$ 938,232 $ 42,936
Feb 3, 2025 $ 0.000113
-11.15%
$ 1.12 million $ 56,631
Feb 2, 2025 $ 0.000129
-13.68%
$ 1.29 million $ 21,503
Feb 1, 2025 $ 0.00015
+0.07%
$ 1.49 million $ 45,460
Jan 31, 2025 $ 0.00015
-7.00%
$ 1.49 million $ 44,519
Jan 30, 2025 $ 0.000156
+7.64%
$ 1.56 million $ 52,163
Jan 29, 2025 $ 0.000146
-23.66%
$ 1.45 million $ 101,919
Jan 28, 2025 $ 0.000191
-3.44%
$ 1.9 million $ 51,404
Jan 27, 2025 $ 0.000198
-3.51%
$ 1.97 million $ 66,255
Jan 26, 2025 $ 0.000205
-4.60%
$ 2.04 million $ 24,558
Jan 25, 2025 $ 0.000215
-2.63%
$ 2.14 million $ 14,020
Jan 24, 2025 $ 0.000221
+69.36%
$ 2.2 million $ 73,208
Jan 23, 2025 $ 0.000133
-42.03%
$ 1.32 million $ 51
Jan 22, 2025 $ 0.000229
+1.52%
$ 2.28 million $ 49,342
Jan 21, 2025 $ 0.000228
+1.58%
$ 2.27 million $ 69,127
Jan 20, 2025 $ 0.000224
-1.96%
$ 2.23 million $ 51,688
Jan 19, 2025 $ 0.000229
-6.87%
$ 2.28 million $ 71,392
Jan 18, 2025 $ 0.000246
-6.22%
$ 2.45 million $ 62,559
Jan 17, 2025 $ 0.000262
+5.98%
$ 2.61 million $ 70,932
Jan 16, 2025 $ 0.000247
-3.73%
$ 2.46 million $ 61,649
Jan 15, 2025 $ 0.000257
+3.71%
$ 2.56 million $ 54,988
Jan 14, 2025 $ 0.000248
-1.90%
$ 2.47 million $ 35,883
Jan 13, 2025 $ 0.000252
-8.85%
$ 2.51 million $ 145
Jan 12, 2025 $ 0.000277
-0.79%
$ 2.76 million $ 47,539
Jan 11, 2025 $ 0.000279
+0.43%
$ 2.78 million $ 46,748
Jan 10, 2025 $ 0.000278
-3.61%
$ 2.77 million $ 86,569
Jan 9, 2025 $ 0.000288
-7.49%
$ 2.87 million $ 30,858
Jan 8, 2025 $ 0.000312
-8.02%
$ 3.1 million $ 85,738
Jan 7, 2025 $ 0.000339
-8.33%
$ 3.37 million $ 89,690
Jan 6, 2025 $ 0.00037
-2.01%
$ 3.68 million $ 102,947
Jan 5, 2025 $ 0.000377
-1.93%
$ 3.76 million $ 89,306
Jan 4, 2025 $ 0.000385
+0.73%
$ 3.83 million $ 97,179
Jan 3, 2025 $ 0.000382
-0.26%
$ 3.8 million $ 101,759
Jan 2, 2025 $ 0.000383
-0.80%
$ 3.81 million $ 94,762
Jan 1, 2025 $ 0.000386
-3.41%
$ 3.84 million $ 104,329
Dec 31, 2024 $ 0.000399
-2.44%
$ 3.98 million $ 98,050
Dec 30, 2024 $ 0.00041
+0.44%
$ 4.08 million $ 95,451
Dec 29, 2024 $ 0.000408
-5.61%
$ 4.06 million $ 55,202
Dec 28, 2024 $ 0.000432
+5.30%
$ 4.3 million $ 30,090
Dec 27, 2024 $ 0.00041
-3.27%
$ 4.09 million $ 75,318
Dec 26, 2024 $ 0.000424
-0.80%
$ 4.22 million $ 92,491