Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WECOIN Historical Data

WECO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.000385
+0.73%
$3.83 million $97,179
Jan 3, 2025 $0.000382
-0.26%
$3.8 million $101,759
Jan 2, 2025 $0.000383
-0.80%
$3.81 million $94,762
Jan 1, 2025 $0.000386
-3.41%
$3.84 million $104,329
Dec 31, 2024 $0.000399
-2.44%
$3.98 million $98,050
Dec 30, 2024 $0.00041
+0.44%
$4.08 million $95,451
Dec 29, 2024 $0.000408
-5.61%
$4.06 million $55,202
Dec 28, 2024 $0.000432
+5.30%
$4.3 million $30,090
Dec 27, 2024 $0.00041
-3.27%
$4.09 million $75,318
Dec 26, 2024 $0.000424
-0.80%
$4.22 million $92,491
Dec 25, 2024 $0.000428
-4.17%
$4.26 million $97,124
Dec 24, 2024 $0.000446
+0.46%
$4.44 million $102,579
Dec 23, 2024 $0.000444
+4.19%
$4.42 million $75,253
Dec 22, 2024 $0.000426
+0.43%
$4.25 million $105,126
Dec 21, 2024 $0.000424
-4.43%
$4.23 million $107,127
Dec 20, 2024 $0.000444
+8.09%
$4.42 million $84,049
Dec 19, 2024 $0.000411
-9.09%
$4.09 million $90,083
Dec 18, 2024 $0.000452
-2.82%
$4.5 million $107,055
Dec 17, 2024 $0.000465
-7.01%
$4.63 million $129,601
Dec 16, 2024 $0.0005
+1.37%
$4.98 million $115,080
Dec 15, 2024 $0.000493
+2.85%
$4.91 million $75,850
Dec 14, 2024 $0.000479
-1.29%
$4.78 million $128,748
Dec 13, 2024 $0.00048
-5.34%
$4.78 million $160,450
Dec 12, 2024 $0.000506
-0.55%
$5.04 million $121,803
Dec 11, 2024 $0.000509
+18.39%
$5.07 million $108,649
Dec 10, 2024 $0.000437
-1.84%
$4.36 million $114,721
Dec 9, 2024 $0.000446
-11.95%
$4.44 million $60,419
Dec 8, 2024 $0.000511
+13.36%
$5.09 million $150,649
Dec 7, 2024 $0.000454
+3.07%
$4.54 million $282
Dec 6, 2024 $0.000441
+0.01%
$4.39 million $161
Dec 5, 2024 $0.000441
-0.22%
$4.39 million $101,018
Dec 4, 2024 $0.000441
+2.97%
$4.4 million $139,971
Dec 3, 2024 $0.000432
+30.38%
$4.32 million $133,390
Dec 2, 2024 $0.000322
-9.38%
$3.21 million $89,105
Dec 1, 2024 $0.000358
+0.37%
$3.56 million $89,855
Nov 30, 2024 $0.000359
+17.23%
$3.55 million $83,249
Nov 29, 2024 $0.000305
+19.23%
$3.04 million $62,379
Nov 28, 2024 $0.000259
+9.15%
$2.58 million $46,394
Nov 27, 2024 $0.000237
+17.56%
$2.36 million $73,346
Nov 26, 2024 $0.000203
-1.98%
$2.02 million $53,838
Nov 25, 2024 $0.000207
-0.77%
$2.22 million $215
Nov 24, 2024 $0.000209
+0.54%
$2.08 million $57,310
Nov 23, 2024 $0.000208
+9.98%
$2.07 million $63,301
Nov 22, 2024 $0.000189
-1.16%
$1.88 million $56,136
Nov 21, 2024 $0.000191
-11.32%
$1.9 million $120,650
Nov 20, 2024 $0.000216
-2.46%
$2.15 million $62,593
Nov 19, 2024 $0.000221
-2.24%
$2.2 million $70,893
Nov 18, 2024 $0.000226
+1.74%
$2.25 million $57,978
Nov 17, 2024 $0.000222
-8.77%
$2.21 million $99,025
Nov 16, 2024 $0.000244
+3.04%
$2.43 million $67,146