Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WECOIN Historical Data

WECO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.000237
-6.50%
$2.37 million $104,690
Nov 14, 2024 $0.000253
+6.35%
$2.52 million $76,836
Nov 13, 2024 $0.000238
+0.18%
$2.37 million $50,113
Nov 12, 2024 $0.000237
-8.60%
$2.36 million $75,708
Nov 11, 2024 $0.00026
+1.35%
$2.59 million $105,129
Nov 10, 2024 $0.000256
-2.86%
$2.55 million $87,372
Nov 9, 2024 $0.000264
+4.37%
$2.63 million $67,163
Nov 8, 2024 $0.000253
+1.68%
$2.52 million $77,890
Nov 7, 2024 $0.000249
+7.64%
$2.48 million $59,921
Nov 6, 2024 $0.000234
+5.47%
$2.33 million $90,671
Nov 5, 2024 $0.000219
+4.72%
$2.19 million $37,517
Nov 4, 2024 $0.00021
-3.68%
$2.09 million $19,744
Nov 3, 2024 $0.000218
-6.71%
$2.17 million $55,522
Nov 2, 2024 $0.000231
-3.74%
$2.3 million $37,811
Nov 1, 2024 $0.00024
-0.92%
$2.39 million $44,590
Oct 31, 2024 $0.00025
-5.55%
$2.49 million $60,287
Oct 30, 2024 $0.000265
-0.04%
$2.64 million $35,804
Oct 29, 2024 $0.000261
+1.72%
$2.6 million $99,632
Oct 28, 2024 $0.00026
+0.83%
$2.59 million $55,062
Oct 27, 2024 $0.000258
+4.51%
$2.57 million $75,648
Oct 26, 2024 $0.000247
-0.24%
$2.46 million $52,991
Oct 25, 2024 $0.000246
-1.10%
$2.45 million $149,286
Oct 24, 2024 $0.000249
+2.36%
$2.48 million $116,272
Oct 23, 2024 $0.000243
-6.98%
$2.42 million $64,865
Oct 22, 2024 $0.000261
-2.96%
$2.6 million $102,226
Oct 21, 2024 $0.000269
-3.80%
$2.68 million $73,385
Oct 20, 2024 $0.00028
+0.61%
$2.79 million $123,167
Oct 19, 2024 $0.000279
-1.55%
$2.78 million $101,261
Oct 18, 2024 $0.000283
+5.59%
$2.82 million $102,935
Oct 17, 2024 $0.00027
-0.13%
$2.69 million $146,724
Oct 16, 2024 $0.000271
+5.91%
$2.7 million $111,147
Oct 15, 2024 $0.000256
-10.64%
$2.55 million $257,850
Oct 14, 2024 $0.000286
-2.96%
$2.85 million $192,152
Oct 13, 2024 $0.000295
-5.09%
$2.94 million $53,442
Oct 12, 2024 $0.000309
+1.70%
$3.08 million $90,883
Oct 11, 2024 $0.000303
+1.87%
$3.02 million $137,418
Oct 10, 2024 $0.000298
-2.30%
$2.97 million $99,686
Oct 9, 2024 $0.000305
-4.05%
$3.04 million $89,702
Oct 8, 2024 $0.000319
-2.06%
$3.18 million $138,051
Oct 7, 2024 $0.000325
-1.75%
$3.24 million $99,920
Oct 6, 2024 $0.000331
+0.12%
$3.3 million $135,152
Oct 5, 2024 $0.000331
+2.77%
$3.3 million $117,961
Oct 4, 2024 $0.000322
+3.14%
$3.21 million $132,280
Oct 3, 2024 $0.000312
+1.10%
$3.11 million $126,053
Oct 2, 2024 $0.000309
-3.47%
$3.08 million $89,958
Oct 1, 2024 $0.00032
-2.20%
$3.19 million $105,397
Sep 30, 2024 $0.000327
-5.18%
$3.26 million $115,170
Sep 29, 2024 $0.000344
-0.19%
$3.42 million $73,324
Sep 28, 2024 $0.000345
-2.82%
$3.43 million $120,334
Sep 27, 2024 $0.000349
+3.76%
$3.48 million $132,568