Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WECOIN Historical Data

WECO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.000337
-2.07%
$3.35 million $144,702
Sep 25, 2024 $0.000344
-6.06%
$3.42 million $38,213
Sep 24, 2024 $0.000368
+6.54%
$3.67 million $24,319
Sep 23, 2024 $0.000346
+5.14%
$3.44 million $31,016
Sep 22, 2024 $0.000327
+0.78%
$3.25 million $19,440
Sep 21, 2024 $0.000324
+1.00%
$3.23 million $16,718
Sep 20, 2024 $0.000321
+1.39%
$3.2 million $19,249
Sep 19, 2024 $0.000317
+4.53%
$3.15 million $20,234
Sep 18, 2024 $0.000303
+2.10%
$3.02 million $10,681
Sep 17, 2024 $0.000297
+4.55%
$2.96 million $12,857
Sep 16, 2024 $0.000284
-5.79%
$2.83 million $15,445
Sep 15, 2024 $0.000301
+2.49%
$3 million $13,983
Sep 14, 2024 $0.000294
+1.97%
$2.93 million $13,812
Sep 13, 2024 $0.000288
-1.94%
$2.87 million $26,833
Sep 12, 2024 $0.000294
+4.43%
$2.93 million $25,160
Sep 11, 2024 $0.000282
+5.66%
$2.8 million $12,293
Sep 10, 2024 $0.000267
+0.24%
$2.65 million $21,393
Sep 9, 2024 $0.000266
+9.13%
$2.65 million $23,033
Sep 8, 2024 $0.000244
+1.82%
$2.43 million $10,285
Sep 7, 2024 $0.000239
-0.25%
$2.38 million $13,344
Sep 6, 2024 $0.00024
-0.29%
$2.39 million $16,946
Sep 5, 2024 $0.000241
-5.52%
$2.4 million $19,581
Sep 4, 2024 $0.000255
-1.31%
$2.54 million $17,165
Sep 3, 2024 $0.000258
-0.16%
$2.57 million $20,859
Sep 2, 2024 $0.000259
+1.27%
$2.58 million $13,465
Sep 1, 2024 $0.000256
-1.57%
$2.55 million $9,439
Aug 31, 2024 $0.00026
-2.23%
$2.59 million $12,316
Aug 30, 2024 $0.000267
-0.01%
$2.65 million $15,815
Aug 29, 2024 $0.000266
-2.00%
$2.65 million $16,423
Aug 28, 2024 $0.000272
+0.22%
$2.71 million $19,857
Aug 27, 2024 $0.000272
-1.12%
$2.72 million $18,270
Aug 26, 2024 $0.000275
-5.90%
$2.74 million $27,686
Aug 25, 2024 $0.000292
-1.75%
$2.91 million $19,447
Aug 24, 2024 $0.000297
-2.85%
$2.96 million $40,531
Aug 23, 2024 $0.000305
-2.64%
$3.04 million $42,400
Aug 22, 2024 $0.000314
+0.71%
$3.12 million $29,535
Aug 21, 2024 $0.00031
+2.20%
$3.09 million $19,988
Aug 20, 2024 $0.000304
-3.91%
$3.03 million $44,534
Aug 19, 2024 $0.000317
+1.99%
$3.15 million $28,168
Aug 18, 2024 $0.00031
+1.18%
$3.09 million $19,867
Aug 17, 2024 $0.000307
+0.77%
$3.05 million $12,538
Aug 16, 2024 $0.000304
-2.96%
$3.03 million $18,083
Aug 15, 2024 $0.000314
+0.75%
$3.12 million $28,165
Aug 14, 2024 $0.000312
-3.57%
$3.11 million $37,112
Aug 13, 2024 $0.000322
-0.28%
$3.21 million $20,541
Aug 12, 2024 $0.000323
+1.13%
$3.22 million $28,288
Aug 11, 2024 $0.00032
-3.63%
$3.18 million $20,071
Aug 10, 2024 $0.000332
+2.34%
$3.3 million $24,286
Aug 9, 2024 $0.000324
-7.17%
$3.24 million $30,468
Aug 8, 2024 $0.000349
+14.55%
$3.48 million $33,470