WECOIN Historical Data

WECO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00024
-0.29%
$ 2.39 million $ 16,946
Sep 5, 2024 $ 0.000241
-5.52%
$ 2.4 million $ 19,581
Sep 4, 2024 $ 0.000255
-1.31%
$ 2.54 million $ 17,165
Sep 3, 2024 $ 0.000258
-0.16%
$ 2.57 million $ 20,859
Sep 2, 2024 $ 0.000259
+1.27%
$ 2.58 million $ 13,465
Sep 1, 2024 $ 0.000256
-1.57%
$ 2.55 million $ 9,439
Aug 31, 2024 $ 0.00026
-2.23%
$ 2.59 million $ 12,316
Aug 30, 2024 $ 0.000267
-0.01%
$ 2.65 million $ 15,815
Aug 29, 2024 $ 0.000266
-2.00%
$ 2.65 million $ 16,423
Aug 28, 2024 $ 0.000272
+0.22%
$ 2.71 million $ 19,857
Aug 27, 2024 $ 0.000272
-1.12%
$ 2.72 million $ 18,270
Aug 26, 2024 $ 0.000275
-5.90%
$ 2.74 million $ 27,686
Aug 25, 2024 $ 0.000292
-1.75%
$ 2.91 million $ 19,447
Aug 24, 2024 $ 0.000297
-2.85%
$ 2.96 million $ 40,531
Aug 23, 2024 $ 0.000305
-2.64%
$ 3.04 million $ 42,400
Aug 22, 2024 $ 0.000314
+0.71%
$ 3.12 million $ 29,535
Aug 21, 2024 $ 0.00031
+2.20%
$ 3.09 million $ 19,988
Aug 20, 2024 $ 0.000304
-3.91%
$ 3.03 million $ 44,534
Aug 19, 2024 $ 0.000317
+1.99%
$ 3.15 million $ 28,168
Aug 18, 2024 $ 0.00031
+1.18%
$ 3.09 million $ 19,867
Aug 17, 2024 $ 0.000307
+0.77%
$ 3.05 million $ 12,538
Aug 16, 2024 $ 0.000304
-2.96%
$ 3.03 million $ 18,083
Aug 15, 2024 $ 0.000314
+0.75%
$ 3.12 million $ 28,165
Aug 14, 2024 $ 0.000312
-3.57%
$ 3.11 million $ 37,112
Aug 13, 2024 $ 0.000322
-0.28%
$ 3.21 million $ 20,541
Aug 12, 2024 $ 0.000323
+1.13%
$ 3.22 million $ 28,288
Aug 11, 2024 $ 0.00032
-3.63%
$ 3.18 million $ 20,071
Aug 10, 2024 $ 0.000332
+2.34%
$ 3.3 million $ 24,286
Aug 9, 2024 $ 0.000324
-7.17%
$ 3.24 million $ 30,468
Aug 8, 2024 $ 0.000349
+14.55%
$ 3.48 million $ 33,470
Aug 7, 2024 $ 0.000305
-7.81%
$ 3.03 million $ 31,240
Aug 6, 2024 $ 0.00033
-0.16%
$ 3.29 million $ 41,233
Aug 5, 2024 $ 0.000331
+8.54%
$ 3.3 million $ 302
Aug 4, 2024 $ 0.000305
-8.40%
$ 3.04 million $ 149
Aug 3, 2024 $ 0.000333
+2.10%
$ 3.32 million $ 204
Aug 2, 2024 $ 0.000326
-14.38%
$ 3.26 million $ 341
Aug 1, 2024 $ 0.000381
-8.85%
$ 3.79 million $ 191
Jul 31, 2024 $ 0.000418
+2.45%
$ 4.16 million $ 322
Jul 30, 2024 $ 0.000404
+1.24%
$ 4.03 million $ 238
Jul 29, 2024 $ 0.000399
+1.08%
$ 3.98 million $ 34,447
Jul 28, 2024 $ 0.000395
+2.39%
$ 3.94 million $ 19,751
Jul 27, 2024 $ 0.000386
+5.50%
$ 3.84 million $ 33,309
Jul 26, 2024 $ 0.000366
+16.73%
$ 3.64 million $ 41,809
Jul 25, 2024 $ 0.000313
-0.77%
$ 3.12 million $ 49,020
Jul 24, 2024 $ 0.000316
+0.78%
$ 3.14 million $ 30,202
Jul 23, 2024 $ 0.000313
-2.11%
$ 3.12 million $ 42,739
Jul 22, 2024 $ 0.00032
-11.01%
$ 3.18 million $ 66,822
Jul 21, 2024 $ 0.000359
+11.54%
$ 3.58 million $ 64,919
Jul 20, 2024 $ 0.000321
+5.67%
$ 3.2 million $ 98
Jul 19, 2024 $ 0.000304
+32.08%
$ 3.03 million $ 71,868