WECOIN Historical Data

WECO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000395
+2.39%
$ 3.94 million $ 19,751
Jul 27, 2024 $ 0.000386
+5.50%
$ 3.84 million $ 33,309
Jul 26, 2024 $ 0.000366
+16.73%
$ 3.64 million $ 41,809
Jul 25, 2024 $ 0.000313
-0.77%
$ 3.12 million $ 49,020
Jul 24, 2024 $ 0.000316
+0.78%
$ 3.14 million $ 30,202
Jul 23, 2024 $ 0.000313
-2.11%
$ 3.12 million $ 42,739
Jul 22, 2024 $ 0.00032
-11.01%
$ 3.18 million $ 66,822
Jul 21, 2024 $ 0.000359
+11.54%
$ 3.58 million $ 64,919
Jul 20, 2024 $ 0.000321
+5.67%
$ 3.2 million $ 98
Jul 19, 2024 $ 0.000304
+32.08%
$ 3.03 million $ 71,868
Jul 18, 2024 $ 0.000227
-5.04%
$ 2.27 million $ 92
Jul 17, 2024 $ 0.000239
+7.99%
$ 2.38 million $ 46,236
Jul 16, 2024 $ 0.000222
+10.08%
$ 2.21 million $ 25,718
Jul 15, 2024 $ 0.000201
+30.60%
$ 2.01 million $ 10,853
Jul 14, 2024 $ 0.000156
+1.69%
$ 1.55 million $ 76
Jul 13, 2024 $ 0.000153
+5.13%
$ 1.52 million $ 2,041
Jul 12, 2024 $ 0.000146
+0.00%
$ 1.45 million $ 81
Jul 11, 2024 $ 0.000145
+0.00%
$ 1.44 million $ 2,504
Jul 10, 2024 $ 0.000145
+2.29%
$ 1.44 million $ 4,128
Jul 9, 2024 $ 0.000142
+1.11%
$ 1.41 million $ 3,831
Jul 8, 2024 $ 0.00014
+11.37%
$ 1.39 million $ 8,969
Jul 7, 2024 $ 0.000126
-16.46%
$ 1.25 million $ 26,519
Jul 6, 2024 $ 0.000148
+13.02%
$ 1.48 million $ 91,815
Jul 5, 2024 $ 0.000131
-23.21%
$ 1.31 million $ 56,157
Jul 4, 2024 $ 0.000167
-8.35%
$ 1.66 million $ 11,732
Jul 3, 2024 $ 0.000182
-6.78%
$ 1.81 million $ 7,318
Jul 2, 2024 $ 0.000195
-1.80%
$ 1.94 million $ 5,852
Jul 1, 2024 $ 0.000198
+5.08%
$ 1.98 million $ 10,229
Jun 30, 2024 $ 0.000188
-0.88%
$ 1.88 million $ 5,120
Jun 29, 2024 $ 0.00019
+1.23%
$ 1.89 million $ 3,895
Jun 28, 2024 $ 0.000188
-2.61%
$ 1.88 million $ 2,661
Jun 27, 2024 $ 0.000193
-3.10%
$ 1.92 million $ 7,165
Jun 26, 2024 $ 0.000199
+14.47%
$ 1.98 million $ 7,582
Jun 25, 2024 $ 0.000173
+0.52%
$ 1.73 million $ 12,305
Jun 24, 2024 $ 0.000173
+0.36%
$ 1.72 million $ 32,551
Jun 23, 2024 $ 0.000172
-17.51%
$ 1.71 million $ 22,583
Jun 22, 2024 $ 0.000208
-4.23%
$ 2.08 million $ 7,059
Jun 21, 2024 $ 0.000218
+1.78%
$ 2.17 million $ 8,358
Jun 20, 2024 $ 0.000214
-9.11%
$ 2.13 million $ 24,199
Jun 19, 2024 $ 0.000235
-0.12%
$ 2.34 million $ 11,701
Jun 18, 2024 $ 0.000236
-14.47%
$ 2.35 million $ 23,999
Jun 17, 2024 $ 0.000276
-3.97%
$ 2.74 million $ 14,726
Jun 16, 2024 $ 0.000287
+3.44%
$ 2.86 million $ 8,167
Jun 15, 2024 $ 0.000277
+2.37%
$ 2.76 million $ 9,483
Jun 14, 2024 $ 0.000271
-3.51%
$ 2.7 million $ 14,549
Jun 13, 2024 $ 0.000281
+0.06%
$ 2.8 million $ 34,217
Jun 12, 2024 $ 0.000276
+3.56%
$ 2.75 million $ 27,916
Jun 11, 2024 $ 0.000265
-8.97%
$ 2.64 million $ 22,693
Jun 10, 2024 $ 0.000291
+0.08%
$ 2.9 million $ 20,104
Jun 9, 2024 $ 0.000291
+4.29%
$ 2.89 million $ 39,521