Coinranking
REKT Historical Data
REKT
Page 9
| Date | | |
|---|---|---|
| Mar 15, 2025 | $ 0.0₉342 | +1.54% |
| Mar 14, 2025 | $ 0.0₉341 | +1.34% |
| Mar 13, 2025 | $ 0.0₉337 | -0.68% |
| Mar 12, 2025 | $ 0.0₉339 | -2.36% |
| Mar 11, 2025 | $ 0.0₉347 | +4.09% |
| Mar 10, 2025 | $ 0.0₉333 | -9.62% |
| Mar 9, 2025 | $ 0.0₉37 | -0.03% |
| Mar 8, 2025 | $ 0.0₉371 | -0.57% |
| Mar 7, 2025 | $ 0.0₉374 | -0.03% |
| Mar 6, 2025 | $ 0.0₉374 | -1.11% |
| Mar 5, 2025 | $ 0.0₉379 | -0.40% |
| Mar 4, 2025 | $ 0.0₉379 | +1.82% |
| Mar 3, 2025 | $ 0.0₉372 | -2.72% |
| Mar 2, 2025 | $ 0.0₉381 | +0.36% |
| Mar 1, 2025 | $ 0.0₉376 | -1.57% |
| Feb 28, 2025 | $ 0.0₉382 | +1.82% |
| Feb 27, 2025 | $ 0.0₉375 | -2.18% |
| Feb 26, 2025 | $ 0.0₉384 | -0.63% |
| Feb 25, 2025 | $ 0.0₉386 | -4.24% |
| Feb 24, 2025 | $ 0.0₉403 | -5.77% |
| Feb 23, 2025 | $ 0.0₉428 | +0.63% |
| Feb 22, 2025 | $ 0.0₉425 | +0.90% |
| Feb 21, 2025 | $ 0.0₉422 | -5.58% |
| Feb 20, 2025 | $ 0.0₉446 | +0.50% |
| Feb 19, 2025 | $ 0.0₉444 | +0.00% |
| Feb 18, 2025 | $ 0.0₉444 | -6.24% |
| Feb 17, 2025 | $ 0.0₉474 | +0.71% |
| Feb 16, 2025 | $ 0.0₉471 | -0.57% |
| Feb 15, 2025 | $ 0.0₉473 | +2.20% |
| Feb 14, 2025 | $ 0.0₉463 | +3.16% |
| Feb 13, 2025 | $ 0.0₉45 | -2.40% |
| Feb 12, 2025 | $ 0.0₉46 | -0.21% |
| Feb 11, 2025 | $ 0.0₉461 | +2.15% |
| Feb 10, 2025 | $ 0.0₉451 | +0.76% |
| Feb 9, 2025 | $ 0.0₉448 | -0.36% |
| Feb 8, 2025 | $ 0.0₉447 | +3.79% |
| Feb 7, 2025 | $ 0.0₉431 | -2.77% |
| Feb 6, 2025 | $ 0.0₉443 | -2.13% |
| Feb 5, 2025 | $ 0.0₉453 | +3.20% |
| Feb 4, 2025 | $ 0.0₉439 | -4.21% |
| Feb 3, 2025 | $ 0.0₉459 | +2.86% |
| Feb 2, 2025 | $ 0.0₉446 | -6.84% |
| Feb 1, 2025 | $ 0.0₉481 | -4.52% |
| Jan 31, 2025 | $ 0.0₉504 | -1.29% |
| Jan 30, 2025 | $ 0.0₉51 | +0.48% |
| Jan 29, 2025 | $ 0.0₉508 | +5.03% |
| Jan 28, 2025 | $ 0.0₉483 | -2.55% |
| Jan 27, 2025 | $ 0.0₉496 | -1.31% |
| Jan 26, 2025 | $ 0.0₉502 | -1.89% |
| Jan 25, 2025 | $ 0.0₉512 | -2.65% |