REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0₆23
-4.00%
$ 97.69 million $ 135,564
Dec 29, 2025 $ 0.0₆24
+0.04%
$ 100.46 million $ 140,082
Dec 28, 2025 $ 0.0₆243
-0.53%
$ 100.97 million $ 133,962
Dec 27, 2025 $ 0.0₆25
-5.59%
$ 103.53 million $ 138,680
Dec 26, 2025 $ 0.0₆266
+1.03%
$ 111.13 million $ 139,284
Dec 25, 2025 $ 0.0₆263
-0.11%
$ 110.08 million $ 147,805
Dec 24, 2025 $ 0.0₆264
+0.15%
$ 110.33 million $ 148,331
Dec 23, 2025 $ 0.0₆264
-0.53%
$ 110.63 million $ 143,664
Dec 22, 2025 $ 0.0₆27
-0.73%
$ 111.8 million $ 153,268
Dec 21, 2025 $ 0.0₆271
-1.06%
$ 114.53 million $ 135,818
Dec 20, 2025 $ 0.0₆273
-0.18%
$ 114.53 million $ 148,416
Dec 19, 2025 $ 0.0₆275
+1.36%
$ 115.33 million $ 151,194
Dec 18, 2025 $ 0.0₆265
-1.42%
$ 113.9 million $ 155,178
Dec 17, 2025 $ 0.0₆293
-4.53%
$ 123.1 million $ 127,161
Dec 16, 2025 $ 0.0₆305
-3.72%
$ 128.06 million $ 137,998
Dec 15, 2025 $ 0.0₆309
-15.50%
$ 133.22 million $ 136,157
Dec 14, 2025 $ 0.0₆39
-9.09%
$ 157.67 million $ 142,899
Dec 13, 2025 $ 0.0₆43
+6.07%
$ 180.6 million $ 157,619
Dec 12, 2025 $ 0.0₆405
-0.95%
$ 169.97 million $ 129,116
Dec 11, 2025 $ 0.0₆408
+4.51%
$ 171.4 million $ 135,836
Dec 10, 2025 $ 0.0₆39
+9.24%
$ 163.88 million $ 157,208
Dec 9, 2025 $ 0.0₆357
+4.57%
$ 150.02 million $ 144,701
Dec 8, 2025 $ 0.0₆344
+14.23%
$ 144.65 million $ 159,876
Dec 7, 2025 $ 0.0₆3
+0.30%
$ 126 million $ 137,509
Dec 6, 2025 $ 0.0₆299
+0.61%
$ 125.45 million $ 142,519
Dec 5, 2025 $ 0.0₆296
-9.97%
$ 124.45 million $ 141,399
Dec 4, 2025 $ 0.0₆329
-2.55%
$ 138.01 million $ 148,147
Dec 3, 2025 $ 0.0₆337
-4.80%
$ 141.62 million $ 147,826
Dec 2, 2025 $ 0.0₆356
+31.72%
$ 149.65 million $ 154,844
Dec 1, 2025 $ 0.0₆271
-19.15%
$ 113.82 million $ 155,208
Nov 30, 2025 $ 0.0₆343
+5.80%
$ 140.41 million $ 195,195
Nov 29, 2025 $ 0.0₆323
-6.24%
$ 136.12 million $ 432,799
Nov 28, 2025 $ 0.0₆344
-12.12%
$ 145.36 million $ 435,313
Nov 27, 2025 $ 0.0₆39
+44.96%
$ 164.39 million $ 464,924
Nov 26, 2025 $ 0.0₆274
+18.29%
$ 112.69 million $ 448,788
Nov 25, 2025 $ 0.0₆216
-7.90%
$ 97.27 million $ 456,219
Nov 24, 2025 $ 0.0₆231
+35.13%
$ 98.99 million $ 470,587
Nov 23, 2025 $ 0.0₆175
+11.19%
$ 72.24 million $ 446,962
Nov 22, 2025 $ 0.0₆159
-11.93%
$ 65.77 million $ 434,563
Nov 21, 2025 $ 0.0₆174
+5.02%
$ 73.67 million $ 462,882
Nov 20, 2025 $ 0.0₆171
-16.57%
$ 70.18 million $ 444,461
Nov 19, 2025 $ 0.0₆205
-9.55%
$ 85.81 million $ 446,035
Nov 18, 2025 $ 0.0₆225
-15.55%
$ 95.17 million $ 589,857
Nov 17, 2025 $ 0.0₆282
-11.07%
$ 118.48 million $ 470,585
Nov 16, 2025 $ 0.0₆317
-6.05%
$ 133.52 million $ 432,905
Nov 15, 2025 $ 0.0₆338
+0.39%
$ 141.83 million $ 466,857
Nov 14, 2025 $ 0.0₆342
-3.34%
$ 141.83 million $ 425,349
Nov 13, 2025 $ 0.0₆355
-8.30%
$ 149.14 million $ 446,049
Nov 12, 2025 $ 0.0₆387
-0.82%
$ 162.12 million $ 484,915
Nov 11, 2025 $ 0.0₆393
-8.68%
$ 165.23 million $ 441,224