Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.0₆429
+5.40%
$180.39 million $460,251
Nov 9, 2025 $0.0₆406
+7.72%
$170.6 million $436,144
Nov 8, 2025 $0.0₆378
-0.16%
$158.76 million $483,785
Nov 7, 2025 $0.0₆379
+2.82%
$159.01 million $470,359
Nov 6, 2025 $0.0₆367
-6.29%
$154.06 million $464,743
Nov 5, 2025 $0.0₆391
+3.71%
$164.22 million $468,663
Nov 4, 2025 $0.0₆376
-17.95%
$157.96 million $452,907
Nov 3, 2025 $0.0₆459
-13.13%
$192.61 million $467,298
Nov 2, 2025 $0.0₆529
-2.35%
$221.47 million $465,655
Nov 1, 2025 $0.0₆54
-3.88%
$226.88 million $455,319
Oct 31, 2025 $0.0₆562
-0.48%
$236.04 million $455,853
Oct 30, 2025 $0.0₆561
+4.86%
$237.64 million $473,171
Oct 29, 2025 $0.0₆534
+16.87%
$224.32 million $473,900
Oct 28, 2025 $0.0₆457
+1.13%
$191.86 million $478,591
Oct 27, 2025 $0.0₆451
-0.90%
$189.59 million $469,041
Oct 26, 2025 $0.0₆453
+6.01%
$190.26 million $485,719
Oct 25, 2025 $0.0₆426
-1.23%
$178.96 million $463,880
Oct 24, 2025 $0.0₆431
+2.79%
$180.77 million $471,560
Oct 23, 2025 $0.0₆418
+0.63%
$175.98 million $462,079
Oct 22, 2025 $0.0₆411
-4.19%
$174.34 million $495,147
Oct 21, 2025 $0.0₆436
-4.86%
$181.44 million $483,103
Oct 20, 2025 $0.0₆457
-0.70%
$192.28 million $461,683
Oct 19, 2025 $0.0₆464
+6.67%
$193.91 million $475,700
Oct 18, 2025 $0.0₆434
+0.37%
$182.41 million $467,325
Oct 17, 2025 $0.0₆435
-9.48%
$181.31 million $483,473
Oct 16, 2025 $0.0₆482
-8.10%
$201.85 million $423,127
Oct 15, 2025 $0.0₆527
-6.33%
$221.21 million $482,819
Oct 14, 2025 $0.0₆564
+0.75%
$236.75 million $431,794
Oct 13, 2025 $0.0₆56
-3.05%
$235.07 million $432,685
Oct 12, 2025 $0.0₆58
+10.21%
$243.43 million $439,740
Oct 11, 2025 $0.0₆525
-3.88%
$220.5 million $467,353
Oct 10, 2025 $0.0₆552
-15.62%
$231.67 million $497,296
Oct 9, 2025 $0.0₆655
-2.82%
$274.93 million $455,078
Oct 8, 2025 $0.0₆673
+9.34%
$282.66 million $415,506
Oct 7, 2025 $0.0₆617
+5.60%
$259.01 million $486,587
Oct 6, 2025 $0.0₆583
-1.60%
$245.03 million $468,408
Oct 5, 2025 $0.0₆593
+1.07%
$248.98 million $446,414
Oct 4, 2025 $0.0₆587
-13.54%
$246.54 million $463,365
Oct 3, 2025 $0.0₆677
-3.34%
$285.01 million $499,743
Oct 2, 2025 $0.0₆7
+8.60%
$293.83 million $466,978
Oct 1, 2025 $0.0₆627
+7.16%
$270.56 million $461,696
Sep 30, 2025 $0.0₆585
-4.55%
$245.7 million $437,440
Sep 29, 2025 $0.0₆614
+5.01%
$257.92 million $442,203
Sep 28, 2025 $0.0₆585
+0.03%
$245.53 million $464,055
Sep 27, 2025 $0.0₆584
+0.76%
$245.24 million $432,393
Sep 26, 2025 $0.0₆579
+2.64%
$242.38 million $435,074
Sep 25, 2025 $0.0₆568
-9.12%
$236.33 million $474,325
Sep 24, 2025 $0.0₆632
+1.04%
$262.54 million $477,052
Sep 23, 2025 $0.0₆626
-2.17%
$262.84 million $442,820
Sep 22, 2025 $0.0₆639
-6.00%
$268.59 million $440,411