REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0₆429
+5.40%
$ 180.39 million $ 460,251
Nov 9, 2025 $ 0.0₆406
+7.72%
$ 170.6 million $ 436,144
Nov 8, 2025 $ 0.0₆378
-0.16%
$ 158.76 million $ 483,785
Nov 7, 2025 $ 0.0₆379
+2.82%
$ 159.01 million $ 470,359
Nov 6, 2025 $ 0.0₆367
-6.29%
$ 154.06 million $ 464,743
Nov 5, 2025 $ 0.0₆391
+3.71%
$ 164.22 million $ 468,663
Nov 4, 2025 $ 0.0₆376
-17.95%
$ 157.96 million $ 452,907
Nov 3, 2025 $ 0.0₆459
-13.13%
$ 192.61 million $ 467,298
Nov 2, 2025 $ 0.0₆529
-2.35%
$ 221.47 million $ 465,655
Nov 1, 2025 $ 0.0₆54
-3.88%
$ 226.88 million $ 455,319
Oct 31, 2025 $ 0.0₆562
-0.48%
$ 236.04 million $ 455,853
Oct 30, 2025 $ 0.0₆561
+4.86%
$ 237.64 million $ 473,171
Oct 29, 2025 $ 0.0₆534
+16.87%
$ 224.32 million $ 473,900
Oct 28, 2025 $ 0.0₆457
+1.13%
$ 191.86 million $ 478,591
Oct 27, 2025 $ 0.0₆451
-0.90%
$ 189.59 million $ 469,041
Oct 26, 2025 $ 0.0₆453
+6.01%
$ 190.26 million $ 485,719
Oct 25, 2025 $ 0.0₆426
-1.23%
$ 178.96 million $ 463,880
Oct 24, 2025 $ 0.0₆431
+2.79%
$ 180.77 million $ 471,560
Oct 23, 2025 $ 0.0₆418
+0.63%
$ 175.98 million $ 462,079
Oct 22, 2025 $ 0.0₆411
-4.19%
$ 174.34 million $ 495,147
Oct 21, 2025 $ 0.0₆436
-4.86%
$ 181.44 million $ 483,103
Oct 20, 2025 $ 0.0₆457
-0.70%
$ 192.28 million $ 461,683
Oct 19, 2025 $ 0.0₆464
+6.67%
$ 193.91 million $ 475,700
Oct 18, 2025 $ 0.0₆434
+0.37%
$ 182.41 million $ 467,325
Oct 17, 2025 $ 0.0₆435
-9.48%
$ 181.31 million $ 483,473
Oct 16, 2025 $ 0.0₆482
-8.10%
$ 201.85 million $ 423,127
Oct 15, 2025 $ 0.0₆527
-6.33%
$ 221.21 million $ 482,819
Oct 14, 2025 $ 0.0₆564
+0.75%
$ 236.75 million $ 431,794
Oct 13, 2025 $ 0.0₆56
-3.05%
$ 235.07 million $ 432,685
Oct 12, 2025 $ 0.0₆58
+10.21%
$ 243.43 million $ 439,740
Oct 11, 2025 $ 0.0₆525
-3.88%
$ 220.5 million $ 467,353
Oct 10, 2025 $ 0.0₆552
-15.62%
$ 231.67 million $ 497,296
Oct 9, 2025 $ 0.0₆655
-2.82%
$ 274.93 million $ 455,078
Oct 8, 2025 $ 0.0₆673
+9.34%
$ 282.66 million $ 415,506
Oct 7, 2025 $ 0.0₆617
+5.60%
$ 259.01 million $ 486,587
Oct 6, 2025 $ 0.0₆583
-1.60%
$ 245.03 million $ 468,408
Oct 5, 2025 $ 0.0₆593
+1.07%
$ 248.98 million $ 446,414
Oct 4, 2025 $ 0.0₆587
-13.54%
$ 246.54 million $ 463,365
Oct 3, 2025 $ 0.0₆677
-3.34%
$ 285.01 million $ 499,743
Oct 2, 2025 $ 0.0₆7
+8.60%
$ 293.83 million $ 466,978
Oct 1, 2025 $ 0.0₆627
+7.16%
$ 270.56 million $ 461,696
Sep 30, 2025 $ 0.0₆585
-4.55%
$ 245.7 million $ 437,440
Sep 29, 2025 $ 0.0₆614
+5.01%
$ 257.92 million $ 442,203
Sep 28, 2025 $ 0.0₆585
+0.03%
$ 245.53 million $ 464,055
Sep 27, 2025 $ 0.0₆584
+0.76%
$ 245.24 million $ 432,393
Sep 26, 2025 $ 0.0₆579
+2.64%
$ 242.38 million $ 435,074
Sep 25, 2025 $ 0.0₆568
-9.12%
$ 236.33 million $ 474,325
Sep 24, 2025 $ 0.0₆632
+1.04%
$ 262.54 million $ 477,052
Sep 23, 2025 $ 0.0₆626
-2.17%
$ 262.84 million $ 442,820
Sep 22, 2025 $ 0.0₆639
-6.00%
$ 268.59 million $ 440,411