Coinranking
REKT Historical Data
REKT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2025 | $0.0₆688 | -6.70% | ||
| Sep 20, 2025 | $0.0₆739 | -3.31% | ||
| Sep 19, 2025 | $0.0₆768 | -6.73% | ||
| Sep 18, 2025 | $0.0₆82 | -1.16% | ||
| Sep 17, 2025 | $0.0₆814 | -4.36% | ||
| Sep 16, 2025 | $0.0₆855 | -0.13% | ||
| Sep 15, 2025 | $0.0₆853 | -5.26% | ||
| Sep 14, 2025 | $0.0₆91 | -7.38% | ||
| Sep 13, 2025 | $0.0₆983 | -2.10% | ||
| Sep 12, 2025 | $0.0₅101 | +5.00% | ||
| Sep 11, 2025 | $0.0₆958 | +9.89% | ||
| Sep 10, 2025 | $0.0₆873 | +5.23% | ||
| Sep 9, 2025 | $0.0₆829 | +5.00% | ||
| Sep 8, 2025 | $0.0₆787 | +6.77% | ||
| Sep 7, 2025 | $0.0₆737 | +3.19% | ||
| Sep 6, 2025 | $0.0₆714 | -4.08% | ||
| Sep 5, 2025 | $0.0₆744 | -0.67% | ||
| Sep 4, 2025 | $0.0₆753 | -9.22% | ||
| Sep 3, 2025 | $0.0₆83 | +14.57% | ||
| Sep 2, 2025 | $0.0₆722 | +1.52% | ||
| Sep 1, 2025 | $0.0₆711 | -4.69% | ||
| Aug 31, 2025 | $0.0₆756 | +1.63% | ||
| Aug 30, 2025 | $0.0₆74 | -1.04% | ||
| Aug 29, 2025 | $0.0₆749 | +6.18% | ||
| Aug 28, 2025 | $0.0₆704 | -8.81% | ||
| Aug 27, 2025 | $0.0₆777 | -9.29% | ||
| Aug 26, 2025 | $0.0₆853 | +11.60% | ||
| Aug 25, 2025 | $0.0₆768 | -13.80% | ||
| Aug 24, 2025 | $0.0₆883 | -3.06% | ||
| Aug 23, 2025 | $0.0₆911 | -8.23% | ||
| Aug 22, 2025 | $0.0₆994 | +14.92% | ||
| Aug 21, 2025 | $0.0₆87 | -8.20% | ||
| Aug 20, 2025 | $0.0₆954 | +16.39% | ||
| Aug 19, 2025 | $0.0₆871 | -14.33% | ||
| Aug 18, 2025 | $0.0₅102 | -9.35% | ||
| Aug 17, 2025 | $0.0₅112 | +6.34% | ||
| Aug 16, 2025 | $0.0₅105 | +3.11% | ||
| Aug 15, 2025 | $0.0₅102 | -3.28% | ||
| Aug 14, 2025 | $0.0₅105 | -10.52% | ||
| Aug 13, 2025 | $0.0₅118 | -5.52% | ||
| Aug 12, 2025 | $0.0₅124 | +9.15% | ||
| Aug 11, 2025 | $0.0₅114 | -3.80% | ||
| Aug 10, 2025 | $0.0₅118 | -9.19% | ||
| Aug 9, 2025 | $0.0₅13 | +0.44% | ||
| Aug 8, 2025 | $0.0₅13 | -6.40% | ||
| Aug 7, 2025 | $0.0₅139 | +7.63% | ||
| Aug 6, 2025 | $0.0₅129 | +8.67% | ||
| Aug 5, 2025 | $0.0₅119 | +2.39% | ||
| Aug 4, 2025 | $0.0₅116 | +4.71% | ||
| Aug 3, 2025 | $0.0₅11 | +8.71% | ||