Coinranking
REKT Historical Data
REKT
Page 8
| Date | | |
|---|---|---|
| May 4, 2025 | $ 0.0₉239 | -3.98% |
| May 3, 2025 | $ 0.0₉249 | -1.57% |
| May 2, 2025 | $ 0.0₉253 | +0.99% |
| May 1, 2025 | $ 0.0₉25 | +0.09% |
| Apr 30, 2025 | $ 0.0₉25 | +3.01% |
| Apr 29, 2025 | $ 0.0₉235 | -0.21% |
| Apr 28, 2025 | $ 0.0₉236 | -6.55% |
| Apr 27, 2025 | $ 0.0₉252 | -0.89% |
| Apr 26, 2025 | $ 0.0₉254 | +0.31% |
| Apr 25, 2025 | $ 0.0₉254 | +4.64% |
| Apr 24, 2025 | $ 0.0₉242 | -4.67% |
| Apr 23, 2025 | $ 0.0₉254 | +3.50% |
| Apr 22, 2025 | $ 0.0₉245 | +8.05% |
| Apr 21, 2025 | $ 0.0₉227 | +1.93% |
| Apr 20, 2025 | $ 0.0₉223 | +7.02% |
| Apr 19, 2025 | $ 0.0₉208 | +2.31% |
| Apr 18, 2025 | $ 0.0₉203 | +5.28% |
| Apr 17, 2025 | $ 0.0₉193 | +9.47% |
| Apr 16, 2025 | $ 0.0₉177 | +1.55% |
| Apr 15, 2025 | $ 0.0₉174 | +0.62% |
| Apr 14, 2025 | $ 0.0₉173 | +0.25% |
| Apr 13, 2025 | $ 0.0₉172 | -1.88% |
| Apr 12, 2025 | $ 0.0₉175 | +2.39% |
| Apr 11, 2025 | $ 0.0₉171 | +5.61% |
| Apr 10, 2025 | $ 0.0₉162 | +8.77% |
| Apr 9, 2025 | $ 0.0₉149 | +12.00% |
| Apr 8, 2025 | $ 0.0₉134 | +0.75% |
| Apr 7, 2025 | $ 0.0₉133 | -12.73% |
| Apr 6, 2025 | $ 0.0₉152 | -11.96% |
| Apr 5, 2025 | $ 0.0₉173 | +4.40% |
| Apr 4, 2025 | $ 0.0₉166 | -6.64% |
| Apr 3, 2025 | $ 0.0₉178 | -3.22% |
| Apr 2, 2025 | $ 0.0₉184 | +0.05% |
| Apr 1, 2025 | $ 0.0₉183 | +10.25% |
| Mar 31, 2025 | $ 0.0₉166 | -17.81% |
| Mar 30, 2025 | $ 0.0₉208 | -20.17% |
| Mar 29, 2025 | $ 0.0₉261 | -11.02% |
| Mar 28, 2025 | $ 0.0₉337 | -11.34% |
| Mar 27, 2025 | $ 0.0₉377 | -0.69% |
| Mar 26, 2025 | $ 0.0₉38 | -1.54% |
| Mar 25, 2025 | $ 0.0₉386 | +2.77% |
| Mar 24, 2025 | $ 0.0₉376 | +3.62% |
| Mar 23, 2025 | $ 0.0₉363 | +3.17% |
| Mar 22, 2025 | $ 0.0₉354 | +0.82% |
| Mar 21, 2025 | $ 0.0₉351 | -0.26% |
| Mar 20, 2025 | $ 0.0₉352 | -1.48% |
| Mar 19, 2025 | $ 0.0₉356 | +6.76% |
| Mar 18, 2025 | $ 0.0₉335 | +0.86% |
| Mar 17, 2025 | $ 0.0₉332 | -2.28% |
| Mar 16, 2025 | $ 0.0₉34 | -0.70% |