Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $0.0₅102
+8.18%
$426.3 million $1.31 million
Aug 1, 2025 $0.0₆936
-2.07%
$394.09 million $1.49 million
Jul 31, 2025 $0.0₆954
-5.93%
$400.6 million $1.3 million
Jul 30, 2025 $0.0₅102
+7.61%
$426.64 million $1.27 million
Jul 29, 2025 $0.0₆942
-1.57%
$395.77 million $1.35 million
Jul 28, 2025 $0.0₆957
-15.14%
$401.81 million $1.58 million
Jul 27, 2025 $0.0₅113
+13.74%
$473.63 million $1.21 million
Jul 26, 2025 $0.0₆981
+14.81%
$412.1 million $1.22 million
Jul 25, 2025 $0.0₆854
+7.29%
$358.64 million $1.23 million
Jul 24, 2025 $0.0₆798
+6.63%
$335.16 million $1.17 million
Jul 23, 2025 $0.0₆754
+20.09%
$316.64 million $1.19 million
Jul 22, 2025 $0.0₆627
+8.07%
$263.26 million $1.27 million
Jul 21, 2025 $0.0₆577
+1.48%
$242.51 million $1.2 million
Jul 20, 2025 $0.0₆567
+5.29%
$238.35 million $1.23 million
Jul 19, 2025 $0.0₆541
+4.93%
$227.18 million $1.34 million
Jul 18, 2025 $0.0₆516
+1.37%
$216.93 million $1.3 million
Jul 17, 2025 $0.0₆511
+7.12%
$214.83 million $1.26 million
Jul 16, 2025 $0.0₆476
+8.67%
$200.13 million $1.17 million
Jul 15, 2025 $0.0₆438
+1.34%
$183.88 million $1.29 million
Jul 14, 2025 $0.0₆431
+1.84%
$180.89 million $1.13 million
Jul 13, 2025 $0.0₆423
+8.25%
$177.53 million $1.36 million
Jul 12, 2025 $0.0₆393
-4.21%
$165.27 million $1.07 million
Jul 11, 2025 $0.0₆41
+9.96%
$172.03 million $1.33 million
Jul 10, 2025 $0.0₆372
+1.72%
$155.86 million $1.31 million
Jul 9, 2025 $0.0₆368
-1.76%
$154.39 million $1.18 million
Jul 8, 2025 $0.0₆373
+3.10%
$156.66 million $1.27 million
Jul 7, 2025 $0.0₆361
+6.80%
$151.79 million $1.28 million
Jul 6, 2025 $0.0₆333
+8.92%
$140.07 million $1.13 million
Jul 5, 2025 $0.0₆308
+7.63%
$129.19 million $1.3 million
Jul 4, 2025 $0.0₆288
-1.37%
$120.79 million $1.19 million
Jul 3, 2025 $0.0₆291
+2.68%
$122.35 million $1.25 million
Jul 2, 2025 $0.0₆285
+3.41%
$119.57 million $1.33 million
Jul 1, 2025 $0.0₆276
-5.58%
$115.33 million $1.26 million
Jun 30, 2025 $0.0₆293
+3.54%
$122.93 million $1.33 million
Jun 29, 2025 $0.0₆283
+2.69%
$118.86 million $1.3 million
Jun 28, 2025 $0.0₆275
-2.62%
$115.67 million $1.33 million
Jun 27, 2025 $0.0₆284
-0.18%
$119.28 million $1.22 million
Jun 26, 2025 $0.0₆284
-0.21%
$119.49 million $1.28 million
Jun 25, 2025 $0.0₆286
-3.48%
$120.12 million $1.31 million
Jun 24, 2025 $0.0₆297
+2.70%
$124.82 million $1.27 million
Jun 23, 2025 $0.0₆29
+7.45%
$121.72 million $1.34 million
Jun 22, 2025 $0.0₆268
-1.90%
$112.77 million $1.28 million
Jun 21, 2025 $0.0₆275
-6.17%
$115.58 million $1.17 million
Jun 20, 2025 $0.0₆296
-10.40%
$124.15 million $1.25 million
Jun 19, 2025 $0.0₆33
+2.45%
$138.56 million $1.23 million
Jun 18, 2025 $0.0₆323
-5.45%
$135.62 million $1.27 million
Jun 17, 2025 $0.0₆342
+303.06K%
$143.72 million $1.26 million
Jun 16, 2025 $0.0₉114
+0.78%
$47,734 $0
Jun 15, 2025 $0.0₉113
+0.62%
$47,376 $7
Jun 14, 2025 $0.0₉112
-1.81%
$47,047 $0