WATER Historical Data

WATER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00332
-3.24%
$ 11.01 billion $ 95,786
Dec 6, 2024 $ 0.00336
-7.10%
$ -- $ 94,522
Dec 5, 2024 $ 0.00362
-13.84%
$ 12.03 billion $ 97,525
Dec 4, 2024 $ 0.0042
-4.48%
$ 13.95 billion $ 91,917
Dec 3, 2024 $ 0.00441
-2.35%
$ 14.63 billion $ 102,022
Dec 2, 2024 $ 0.00451
+2.27%
$ 14.98 billion $ 100,464
Dec 1, 2024 $ 0.00441
+2.99%
$ 14.64 billion $ 108,896
Nov 30, 2024 $ 0.00428
+4.90%
$ 14.21 billion $ 108,661
Nov 29, 2024 $ 0.00408
-12.58%
$ 13.55 billion $ 77,344
Nov 28, 2024 $ 0.00466
-8.12%
$ 15.49 billion $ 58,532
Nov 27, 2024 $ 0.00507
-6.30%
$ 16.84 billion $ 83,643
Nov 26, 2024 $ 0.00541
-8.66%
$ 17.97 billion $ 97,500
Nov 25, 2024 $ 0.00563
-20.90%
$ -- $ 105,650
Nov 24, 2024 $ 0.00712
-11.10%
$ 23.63 billion $ 107,258
Nov 23, 2024 $ 0.00801
-7.85%
$ 26.58 billion $ 106,728
Nov 22, 2024 $ 0.00869
+8.56%
$ 28.86 billion $ 106,099
Nov 21, 2024 $ 0.008
+13.58%
$ 26.57 billion $ 118,259
Nov 20, 2024 $ 0.00704
+0.40%
$ 23.38 billion $ 97,173
Nov 19, 2024 $ 0.00701
+8.92%
$ 23.28 billion $ 102,283
Nov 18, 2024 $ 0.00643
+10.08%
$ 21.36 billion $ 87,849
Nov 17, 2024 $ 0.00585
-18.31%
$ 19.41 billion $ 92,205
Nov 16, 2024 $ 0.00716
+3.02%
$ 23.76 billion $ 91,532
Nov 15, 2024 $ 0.00694
+6.00%
$ 23.03 billion $ 91,434
Nov 14, 2024 $ 0.00654
+7.26%
$ 21.72 billion $ 107,353
Nov 13, 2024 $ 0.00609
+26.50%
$ 20.24 billion $ 103,116
Nov 12, 2024 $ 0.00482
-6.44%
$ 16.01 billion $ 85,784
Nov 11, 2024 $ 0.00515
+17.86%
$ 17.11 billion $ 56,403
Nov 10, 2024 $ 0.00438
+6.92%
$ 14.53 billion $ 60,191
Nov 9, 2024 $ 0.00409
+2.97%
$ 13.59 billion $ 56,106
Nov 8, 2024 $ 0.00398
-3.42%
$ 13.2 billion $ 54,326
Nov 7, 2024 $ 0.00411
+5.57%
$ 13.66 billion $ 58,582
Nov 6, 2024 $ 0.0039
+33.99%
$ 12.94 billion $ 61,833
Nov 5, 2024 $ 0.00291
+43.80%
$ 9.67 billion $ 76,105
Nov 4, 2024 $ 0.00202
+0.10%
$ 6.72 billion $ 60,113
Nov 3, 2024 $ 0.00202
-0.20%
$ 6.72 billion $ 53,745
Nov 2, 2024 $ 0.00203
+0.85%
$ 6.73 billion $ 55,481
Nov 1, 2024 $ 0.00201
-0.30%
$ 6.68 billion $ 56,043
Oct 31, 2024 $ 0.00202
+0.35%
$ 6.7 billion $ 54,299
Oct 30, 2024 $ 0.00201
-0.69%
$ 6.68 billion $ 55,035
Oct 29, 2024 $ 0.00203
+1.50%
$ 6.73 billion $ 52,629
Oct 28, 2024 $ 0.002
-1.43%
$ 6.63 billion $ 63,688
Oct 27, 2024 $ 0.00202
-0.54%
$ 6.72 billion $ 123,150
Oct 26, 2024 $ 0.00203
+1.45%
$ 6.76 billion $ 121,203
Oct 25, 2024 $ 0.002
-0.15%
$ 6.65 billion $ 129,732
Oct 24, 2024 $ 0.002
-8.81%
$ 6.63 billion $ 93,705
Oct 23, 2024 $ 0.00219
-2.66%
$ 7.29 billion $ 138,749
Oct 22, 2024 $ 0.00226
-2.21%
$ 7.49 billion $ 92,104
Oct 21, 2024 $ 0.00231
-2.45%
$ 7.65 billion $ 143,019
Oct 20, 2024 $ 0.00236
-1.79%
$ 7.84 billion $ 102,296
Oct 19, 2024 $ 0.00241
+2.78%
$ 7.98 billion $ 173,083