Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATER Historical Data

WATER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.00332
-3.24%
$11.01 billion $95,786
Dec 6, 2024 $0.00336
-7.10%
$-- $94,522
Dec 5, 2024 $0.00362
-13.84%
$12.03 billion $97,525
Dec 4, 2024 $0.0042
-4.48%
$13.95 billion $91,917
Dec 3, 2024 $0.00441
-2.35%
$14.63 billion $102,022
Dec 2, 2024 $0.00451
+2.27%
$14.98 billion $100,464
Dec 1, 2024 $0.00441
+2.99%
$14.64 billion $108,896
Nov 30, 2024 $0.00428
+4.90%
$14.21 billion $108,661
Nov 29, 2024 $0.00408
-12.58%
$13.55 billion $77,344
Nov 28, 2024 $0.00466
-8.12%
$15.49 billion $58,532
Nov 27, 2024 $0.00507
-6.30%
$16.84 billion $83,643
Nov 26, 2024 $0.00541
-8.66%
$17.97 billion $97,500
Nov 25, 2024 $0.00563
-20.90%
$-- $105,650
Nov 24, 2024 $0.00712
-11.10%
$23.63 billion $107,258
Nov 23, 2024 $0.00801
-7.85%
$26.58 billion $106,728
Nov 22, 2024 $0.00869
+8.56%
$28.86 billion $106,099
Nov 21, 2024 $0.008
+13.58%
$26.57 billion $118,259
Nov 20, 2024 $0.00704
+0.40%
$23.38 billion $97,173
Nov 19, 2024 $0.00701
+8.92%
$23.28 billion $102,283
Nov 18, 2024 $0.00643
+10.08%
$21.36 billion $87,849
Nov 17, 2024 $0.00585
-18.31%
$19.41 billion $92,205
Nov 16, 2024 $0.00716
+3.02%
$23.76 billion $91,532
Nov 15, 2024 $0.00694
+6.00%
$23.03 billion $91,434
Nov 14, 2024 $0.00654
+7.26%
$21.72 billion $107,353
Nov 13, 2024 $0.00609
+26.50%
$20.24 billion $103,116
Nov 12, 2024 $0.00482
-6.44%
$16.01 billion $85,784
Nov 11, 2024 $0.00515
+17.86%
$17.11 billion $56,403
Nov 10, 2024 $0.00438
+6.92%
$14.53 billion $60,191
Nov 9, 2024 $0.00409
+2.97%
$13.59 billion $56,106
Nov 8, 2024 $0.00398
-3.42%
$13.2 billion $54,326
Nov 7, 2024 $0.00411
+5.57%
$13.66 billion $58,582
Nov 6, 2024 $0.0039
+33.99%
$12.94 billion $61,833
Nov 5, 2024 $0.00291
+43.80%
$9.67 billion $76,105
Nov 4, 2024 $0.00202
+0.10%
$6.72 billion $60,113
Nov 3, 2024 $0.00202
-0.20%
$6.72 billion $53,745
Nov 2, 2024 $0.00203
+0.85%
$6.73 billion $55,481
Nov 1, 2024 $0.00201
-0.30%
$6.68 billion $56,043
Oct 31, 2024 $0.00202
+0.35%
$6.7 billion $54,299
Oct 30, 2024 $0.00201
-0.69%
$6.68 billion $55,035
Oct 29, 2024 $0.00203
+1.50%
$6.73 billion $52,629
Oct 28, 2024 $0.002
-1.43%
$6.63 billion $63,688
Oct 27, 2024 $0.00202
-0.54%
$6.72 billion $123,150
Oct 26, 2024 $0.00203
+1.45%
$6.76 billion $121,203
Oct 25, 2024 $0.002
-0.15%
$6.65 billion $129,732
Oct 24, 2024 $0.002
-8.81%
$6.63 billion $93,705
Oct 23, 2024 $0.00219
-2.66%
$7.29 billion $138,749
Oct 22, 2024 $0.00226
-2.21%
$7.49 billion $92,104
Oct 21, 2024 $0.00231
-2.45%
$7.65 billion $143,019
Oct 20, 2024 $0.00236
-1.79%
$7.84 billion $102,296
Oct 19, 2024 $0.00241
+2.78%
$7.98 billion $173,083