WATER Historical Data

WATER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00234
-7.91%
$ 7.77 billion $ 246,307
Oct 17, 2024 $ 0.00254
-0.55%
$ 8.44 billion $ 307,233
Oct 16, 2024 $ 0.00256
+0.16%
$ 8.49 billion $ 289,494
Oct 15, 2024 $ 0.00257
-1.91%
$ 8.53 billion $ 336,958
Oct 14, 2024 $ 0.00262
-0.19%
$ 8.69 billion $ 296,047
Oct 13, 2024 $ 0.00262
+0.50%
$ 8.71 billion $ 312,528
Oct 12, 2024 $ 0.00261
+0.27%
$ 8.67 billion $ 309,960
Oct 11, 2024 $ 0.0026
-8.57%
$ 8.64 billion $ 235,143
Oct 10, 2024 $ 0.00285
+0.57%
$ 9.45 billion $ 292,850
Oct 9, 2024 $ 0.00283
-14.30%
$ 9.39 billion $ 145,784
Sep 4, 2024 $ 0.0000599
+0.50%
$ -- $ 104,362
Sep 3, 2024 $ 0.0000596
-3.72%
$ 197.87 million $ 99,220
Sep 2, 2024 $ 0.0000623
+0.16%
$ 206.84 million $ 123,007
Sep 1, 2024 $ 0.0000622
-8.26%
$ 206.5 million $ 116,705
Aug 31, 2024 $ 0.0000677
-3.29%
$ 224.76 million $ 108,747
Aug 30, 2024 $ 0.00007
-4.37%
$ 232.4 million $ 104,038
Aug 29, 2024 $ 0.0000732
-4.94%
$ 243.02 million $ 122,794
Aug 28, 2024 $ 0.0000771
-5.40%
$ 255.97 million $ 174,738
Aug 27, 2024 $ 0.0000814
-11.33%
$ 270.25 million $ 193,533
Aug 26, 2024 $ 0.0000919
-4.27%
$ 305.11 million $ 209,557
Aug 25, 2024 $ 0.0000962
-0.21%
$ 319.38 million $ 178,122
Aug 24, 2024 $ 0.0000967
+1.90%
$ 321.04 million $ 190,705
Aug 23, 2024 $ 0.000095
+4.86%
$ 315.4 million $ 155,498
Aug 22, 2024 $ 0.000091
+2.25%
$ 302.12 million $ 265,684
Aug 21, 2024 $ 0.000089
-0.34%
$ 295.48 million $ 266,991
Aug 20, 2024 $ 0.0000894
-2.30%
$ 296.81 million $ 298,498
Aug 19, 2024 $ 0.0000914
-0.87%
$ 303.45 million $ 277,011
Aug 18, 2024 $ 0.0000922
+1.54%
$ 306.1 million $ 286,627
Aug 17, 2024 $ 0.0000908
+5.09%
$ 301.46 million $ 279,080
Aug 16, 2024 $ 0.0000863
-6.30%
$ 286.52 million $ 291,612
Aug 15, 2024 $ 0.000092
-4.66%
$ 305.44 million $ 334,932
Aug 14, 2024 $ 0.0000964
-6.59%
$ 320.05 million $ 379,234
Aug 13, 2024 $ 0.000103
+7.85%
$ 341.96 million $ 376,054
Aug 12, 2024 $ 0.0000956
+4.14%
$ 317.39 million $ 330,872
Aug 11, 2024 $ 0.0000919
-4.37%
$ 305.11 million $ 434,720
Aug 10, 2024 $ 0.0000964
-10.99%
$ 320.05 million $ 404,631
Aug 9, 2024 $ 0.000108
+6.17%
$ 359.89 million $ 424,958
Aug 8, 2024 $ 0.000102
+37.28%
$ 338.64 million $ 611,039
Aug 7, 2024 $ 0.0000741
-0.13%
$ 246.01 million $ 293,601
Aug 6, 2024 $ 0.0000743
+4.35%
$ 246.68 million $ 330,164
Jul 29, 2024 $ 0.000119
-0.08%
$ -- $ 417,645
Jul 28, 2024 $ 0.00012
-7.29%
$ 397.07 million $ 381,987
Jul 27, 2024 $ 0.00013
-11.06%
$ 429.94 million $ 619,591
Jul 26, 2024 $ 0.000146
-11.67%
$ 485.05 million $ 462,890
Jul 25, 2024 $ 0.000166
-14.16%
$ 549.46 million $ 487,177
Jul 24, 2024 $ 0.000192
-3.32%
$ 637.11 million $ 743,115
Jul 23, 2024 $ 0.000198
-12.57%
$ 656.03 million $ 1.07 million
Jul 22, 2024 $ 0.000225
-3.43%
$ 747 million $ 431,237
Jul 21, 2024 $ 0.000233
-23.36%
$ 773.56 million $ 646,103
Jul 20, 2024 $ 0.000303
-10.88%
$ 1.01 billion $ 682,071