WATER Historical Data

WATER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00034
-14.36%
$ 1.13 billion $ 1.29 million
Jul 18, 2024 $ 0.000396
-8.55%
$ 1.31 billion $ 646,206
Jul 17, 2024 $ 0.00043
+0.00%
$ 1.43 billion $ 846,612
Jul 16, 2024 $ 0.000429
-11.00%
$ 1.42 billion $ 596,498
Jul 15, 2024 $ 0.000484
-7.63%
$ 1.61 billion $ 1.2 million
Jul 14, 2024 $ 0.000522
-15.94%
$ 1.73 billion $ 738,658
Jul 13, 2024 $ 0.000622
-2.20%
$ 2.07 billion $ 1.39 million
Jul 12, 2024 $ 0.000647
-19.23%
$ 2.15 billion $ 2.44 million
Jul 11, 2024 $ 0.000799
-10.73%
$ 2.65 billion $ 1.12 million
Jul 10, 2024 $ 0.000902
+11.91%
$ 2.99 billion $ 2.02 million
Jul 9, 2024 $ 0.000832
+11.53%
$ 2.76 billion $ 3.57 million
Jul 8, 2024 $ 0.000837
-7.21%
$ 2.82 billion $ 8.48 million
Jul 7, 2024 $ 0.0009
-21.81%
$ 2.99 billion $ 1.2 million
Jul 6, 2024 $ 0.00115
-10.85%
$ 3.82 billion $ 724,485
Jul 5, 2024 $ 0.0013
+6.47%
$ 4.32 billion $ 567,133
Jul 4, 2024 $ 0.00122
+5.45%
$ 4.04 billion $ 774,470
Jul 3, 2024 $ 0.00115
-3.83%
$ 3.83 billion $ 575,365
Jul 2, 2024 $ 0.0012
+2.66%
$ 3.98 billion $ 682,163
Jul 1, 2024 $ 0.00118
-21.10%
$ 3.89 billion $ 535,509
Jun 30, 2024 $ 0.0015
-0.66%
$ 4.99 billion $ 800,919
Jun 29, 2024 $ 0.00156
+34.05%
$ 5.18 billion $ 1.13 million
Jun 28, 2024 $ 0.00117
-32.99%
$ 3.87 billion $ 935,364
Jun 27, 2024 $ 0.00191
-6.65%
$ 6.34 billion $ 1.17 million
Jun 26, 2024 $ 0.00202
-20.97%
$ 6.72 billion $ 526,895
Mar 25, 2024 $ 0.0₈14
-26.90%
$ -- $ 356
Mar 24, 2024 $ 0.0₈192
-27.76%
$ 6,368 $ 378
Mar 23, 2024 $ 0.0₈266
+44.53%
$ 8,815 $ 517
Mar 22, 2024 $ 0.0₈3
-46.42%
$ 9,943 $ 714
Mar 21, 2024 $ 0.0₈559
+39.19%
$ 18,559 $ 549
Mar 20, 2024 $ 0.0₈402
-37.25%
$ 13,333 $ 112
Mar 19, 2024 $ 0.0₈64
-20.36%
$ 21,248 $ 77
Mar 18, 2024 $ 0.0₈64
+10.31%
$ 21,251 $ 189
Mar 17, 2024 $ 0.0₈806
+42.34%
$ 26,776 $ 40
Mar 16, 2024 $ 0.0₈567
-49.15%
$ 18,811 $ 675
Mar 15, 2024 $ 0.0₇111
-10.56%
$ 36,991 $ 1,143
Mar 14, 2024 $ 0.0₇125
+37.51%
$ 41,357 $ 2,511
Mar 13, 2024 $ 0.0₈906
+16.65%
$ 30,076 $ 285
Mar 12, 2024 $ 0.0₈777
+5.70%
$ 25,783 $ 4,501
Mar 11, 2024 $ 0.0₈735
-17.05%
$ 24,392 $ 3,409
Mar 10, 2024 $ 0.0₈886
+50.17%
$ 29,405 $ 1,983
Mar 9, 2024 $ 0.0₈59
+34.05%
$ 19,581 $ 1,409
Mar 8, 2024 $ 0.0₈44
-0.32%
$ 14,608 $ 350
Mar 7, 2024 $ 0.0₈441
-33.07%
$ 14,654 $ 953
Mar 6, 2024 $ 0.0₈659
-2.73%
$ 21,895 $ 1,020
Mar 5, 2024 $ 0.0₈678
-13.92%
$ 22,510 $ 5,640
Mar 4, 2024 $ 0.0₈833
-34.14%
$ 27,659 $ 23,670
Mar 3, 2024 $ 0.0₇127
+25.48%
$ 41,998 $ 703,332
Mar 2, 2024 $ 0.0₇11
+129.33%
$ 36,500 $ 17,577
Mar 1, 2024 $ 0.0₈479
+0.00%
$ 15,916 $ 48
Feb 29, 2024 $ 0.0₈479
-7.56%
$ 15,916 $ 156