Coinranking
WATER Historical Data
WATER
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2024 | $0.00034 | -14.36% | ||
| Jul 18, 2024 | $0.000396 | -8.55% | ||
| Jul 17, 2024 | $0.00043 | +0.00% | ||
| Jul 16, 2024 | $0.000429 | -11.00% | ||
| Jul 15, 2024 | $0.000484 | -7.63% | ||
| Jul 14, 2024 | $0.000522 | -15.94% | ||
| Jul 13, 2024 | $0.000622 | -2.20% | ||
| Jul 12, 2024 | $0.000647 | -19.23% | ||
| Jul 11, 2024 | $0.000799 | -10.73% | ||
| Jul 10, 2024 | $0.000902 | +11.91% | ||
| Jul 9, 2024 | $0.000832 | +11.53% | ||
| Jul 8, 2024 | $0.000837 | -7.21% | ||
| Jul 7, 2024 | $0.0009 | -21.81% | ||
| Jul 6, 2024 | $0.00115 | -10.85% | ||
| Jul 5, 2024 | $0.0013 | +6.47% | ||
| Jul 4, 2024 | $0.00122 | +5.45% | ||
| Jul 3, 2024 | $0.00115 | -3.83% | ||
| Jul 2, 2024 | $0.0012 | +2.66% | ||
| Jul 1, 2024 | $0.00118 | -21.10% | ||
| Jun 30, 2024 | $0.0015 | -0.66% | ||
| Jun 29, 2024 | $0.00156 | +34.05% | ||
| Jun 28, 2024 | $0.00117 | -32.99% | ||
| Jun 27, 2024 | $0.00191 | -6.65% | ||
| Jun 26, 2024 | $0.00202 | -20.97% | ||
| Mar 25, 2024 | $0.0₈14 | -26.90% | ||
| Mar 24, 2024 | $0.0₈192 | -27.76% | ||
| Mar 23, 2024 | $0.0₈266 | +44.53% | ||
| Mar 22, 2024 | $0.0₈3 | -46.42% | ||
| Mar 21, 2024 | $0.0₈559 | +39.19% | ||
| Mar 20, 2024 | $0.0₈402 | -37.25% | ||
| Mar 19, 2024 | $0.0₈64 | -20.36% | ||
| Mar 18, 2024 | $0.0₈64 | +10.31% | ||
| Mar 17, 2024 | $0.0₈806 | +42.34% | ||
| Mar 16, 2024 | $0.0₈567 | -49.15% | ||
| Mar 15, 2024 | $0.0₇111 | -10.56% | ||
| Mar 14, 2024 | $0.0₇125 | +37.51% | ||
| Mar 13, 2024 | $0.0₈906 | +16.65% | ||
| Mar 12, 2024 | $0.0₈777 | +5.70% | ||
| Mar 11, 2024 | $0.0₈735 | -17.05% | ||
| Mar 10, 2024 | $0.0₈886 | +50.17% | ||
| Mar 9, 2024 | $0.0₈59 | +34.05% | ||
| Mar 8, 2024 | $0.0₈44 | -0.32% | ||
| Mar 7, 2024 | $0.0₈441 | -33.07% | ||
| Mar 6, 2024 | $0.0₈659 | -2.73% | ||
| Mar 5, 2024 | $0.0₈678 | -13.92% | ||
| Mar 4, 2024 | $0.0₈833 | -34.14% | ||
| Mar 3, 2024 | $0.0₇127 | +25.48% | ||
| Mar 2, 2024 | $0.0₇11 | +129.33% | ||
| Mar 1, 2024 | $0.0₈479 | +0.00% | ||
| Feb 29, 2024 | $0.0₈479 | -7.56% | ||