Prosper Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0248
-1.12%
$ 4.94 million $ 71,296
Feb 26, 2026 $ 0.0251
-4.35%
$ 4.99 million $ 74,553
Feb 25, 2026 $ 0.0262
-7.10%
$ 5.21 million $ 78,890
Feb 24, 2026 $ 0.0282
+0.44%
$ 5.61 million $ 77,790
Feb 23, 2026 $ 0.0281
-5.58%
$ 5.59 million $ 67,760
Feb 22, 2026 $ 0.0297
-1.19%
$ 5.92 million $ 66,134
Feb 21, 2026 $ 0.0301
+0.56%
$ 5.99 million $ 70,724
Feb 20, 2026 $ 0.0299
+2.34%
$ 5.96 million $ 71,249
Feb 19, 2026 $ 0.0292
-3.12%
$ 5.82 million $ 68,716
Feb 18, 2026 $ 0.0302
-1.18%
$ 6.01 million $ 68,457
Feb 17, 2026 $ 0.0305
-0.78%
$ 6.08 million $ 68,162
Feb 16, 2026 $ 0.0308
+0.65%
$ 6.12 million $ 70,261
Feb 15, 2026 $ 0.0305
-2.89%
$ 6.08 million $ 68,308
Feb 14, 2026 $ 0.0314
+1.93%
$ 6.26 million $ 68,217
Feb 13, 2026 $ 0.0308
-0.03%
$ 6.14 million $ 68,993
Feb 12, 2026 $ 0.0308
-0.56%
$ 6.14 million $ 68,429
Feb 11, 2026 $ 0.031
+1.53%
$ 6.17 million $ 69,246
Feb 10, 2026 $ 0.0305
-2.16%
$ 6.08 million $ 70,819
Feb 9, 2026 $ 0.0312
-1.83%
$ 6.22 million $ 70,544
Feb 8, 2026 $ 0.0318
+3.14%
$ 6.34 million $ 67,272
Feb 7, 2026 $ 0.0307
+3.01%
$ 6.12 million $ 82,035
Feb 6, 2026 $ 0.0298
+8.87%
$ 5.94 million $ 82,130
Feb 5, 2026 $ 0.0275
-4.15%
$ 5.47 million $ 74,737
Feb 4, 2026 $ 0.0286
-15.85%
$ 5.72 million $ 76,764
Feb 3, 2026 $ 0.034
-2.08%
$ 6.78 million $ 76,085
Feb 2, 2026 $ 0.0348
+2.50%
$ 6.91 million $ 71,600
Feb 1, 2026 $ 0.0339
+3.51%
$ 6.76 million $ 72,844
Jan 31, 2026 $ 0.0328
-7.94%
$ 6.53 million $ 73,012
Jan 30, 2026 $ 0.0356
-3.86%
$ 7.09 million $ 70,262
Jan 29, 2026 $ 0.037
-2.47%
$ 7.38 million $ 74,093
Jan 28, 2026 $ 0.038
+1.69%
$ 7.56 million $ 73,311
Jan 27, 2026 $ 0.0387
+5.79%
$ 7.7 million $ 56,556
Jan 26, 2026 $ 0.0366
+0.26%
$ 7.3 million $ 71,532
Jan 25, 2026 $ 0.0365
+0.73%
$ 7.28 million $ 72,370
Jan 24, 2026 $ 0.0362
+1.53%
$ 7.21 million $ 73,370
Jan 23, 2026 $ 0.0357
+8.28%
$ 7.1 million $ 83,715
Jan 22, 2026 $ 0.0329
+1.36%
$ 6.56 million $ 74,400
Jan 21, 2026 $ 0.0325
+5.31%
$ 6.47 million $ 72,700
Jan 20, 2026 $ 0.0308
-4.68%
$ 6.14 million $ 72,507
Jan 19, 2026 $ 0.0324
-4.06%
$ 6.43 million $ 67,409
Jan 18, 2026 $ 0.0337
+7.92%
$ 6.72 million $ 61,427
Jan 17, 2026 $ 0.0312
+0.33%
$ 6.22 million $ 74,456
Jan 16, 2026 $ 0.0312
+1.47%
$ 6.21 million $ 76,646
Jan 15, 2026 $ 0.0307
+0.14%
$ 6.12 million $ 74,650
Jan 14, 2026 $ 0.0307
+0.49%
$ 6.1 million $ 71,151
Jan 13, 2026 $ 0.0305
+3.07%
$ 6.08 million $ 74,566
Jan 12, 2026 $ 0.0296
-0.43%
$ 5.9 million $ 72,426
Jan 11, 2026 $ 0.0297
-0.61%
$ 5.92 million $ 76,243
Jan 10, 2026 $ 0.0299
-1.79%
$ 5.96 million $ 76,370
Jan 9, 2026 $ 0.0305
+0.06%
$ 6.07 million $ 76,926