Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prosper Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.0205
-1.15%
$1.04 million $63,895
Aug 12, 2026 $0.0208
-1.28%
$1.05 million $60,834
Aug 11, 2026 $0.0211
+0.78%
$1.06 million $60,617
Aug 10, 2026 $0.0209
-0.30%
$1.05 million $58,549
Aug 9, 2026 $0.021
+0.13%
$1.06 million $58,203
Aug 8, 2026 $0.021
+0.09%
$1.06 million $60,651
Aug 7, 2026 $0.021
-0.38%
$1.06 million $71,208
Aug 6, 2026 $0.021
-0.05%
$1.06 million $64,981
Aug 5, 2026 $0.021
-0.48%
$1.06 million $66,914
Aug 4, 2026 $0.0211
-0.24%
$1.06 million $62,269
Aug 3, 2026 $0.0212
+0.54%
$1.07 million $65,324
Aug 2, 2026 $0.021
+0.20%
$1.06 million $62,442
Aug 1, 2026 $0.021
-0.05%
$1.06 million $65,614
Jul 31, 2026 $0.021
-0.23%
$1.06 million $66,420
Jul 30, 2026 $0.0211
+0.24%
$1.06 million $66,587
Jul 29, 2026 $0.021
-1.03%
$1.06 million $60,222
Jul 28, 2026 $0.0212
-0.76%
$1.07 million $60,512
Jul 27, 2026 $0.0214
-0.58%
$1.08 million $58,619
Jul 26, 2026 $0.0215
+0.64%
$1.08 million $60,921
Jul 25, 2026 $0.0214
-0.26%
$1.08 million $64,704
Jul 24, 2026 $0.0215
-0.59%
$1.08 million $58,384
Jul 23, 2026 $0.0216
+0.12%
$1.09 million $58,379
Jul 22, 2026 $0.0216
+0.43%
$1.09 million $52,499
Jul 21, 2026 $0.0215
+1.01%
$1.08 million $59,677
Jul 20, 2026 $0.0213
+0.88%
$1.07 million $55,386
Jul 19, 2026 $0.0211
-0.75%
$1.06 million $58,271
Jul 18, 2026 $0.0212
+0.84%
$1.07 million $60,202
Jul 17, 2026 $0.0211
-0.23%
$1.06 million $58,210
Jul 16, 2026 $0.0211
-0.48%
$1.06 million $55,818
Jul 15, 2026 $0.0212
-0.02%
$1.07 million $57,144
Jul 14, 2026 $0.0212
-0.31%
$1.07 million $63,372
Jul 13, 2026 $0.0213
+1.45%
$1.07 million $61,265
Jul 12, 2026 $0.021
-0.03%
$1.06 million $57,500
Jul 11, 2026 $0.021
+0.31%
$1.06 million $54,910
Jul 10, 2026 $0.0209
+0.21%
$1.05 million $53,275
Jul 9, 2026 $0.0209
+0.00%
$1.05 million $54,414
Jul 8, 2026 $0.0209
-0.40%
$1.05 million $57,628
Jul 7, 2026 $0.021
-0.87%
$1.04 million $56,760
Jul 6, 2026 $0.0212
-0.58%
$1.05 million $60,423
Jul 5, 2026 $0.0213
+0.33%
$1.06 million $56,863
Jul 4, 2026 $0.0212
-0.18%
$1.06 million $55,361
Jul 3, 2026 $0.0212
+0.35%
$1.06 million $56,457
Jul 2, 2026 $0.0212
+0.93%
$1.05 million $54,891
Jul 1, 2026 $0.021
+0.49%
$1.05 million $57,141
Jun 30, 2026 $0.0209
-0.47%
$1.04 million $56,863
Jun 29, 2026 $0.021
+0.18%
$1.05 million $63,555
Jun 28, 2026 $0.021
+0.04%
$1.04 million $57,461
Jun 27, 2026 $0.0209
-0.57%
$1.04 million $54,867
Jun 26, 2026 $0.0211
-0.94%
$1.05 million $55,122
Jun 25, 2026 $0.0213
-1.72%
$1.06 million $58,572