Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0205
+0.00%
$ 1.01 million $ 61,052
Yesterday $ 0.0205
-1.83%
$ 1.01 million $ 59,431
Jun 1, 2026 $ 0.0208
+1.20%
$ 1.02 million $ 58,365
May 31, 2026 $ 0.0206
+0.73%
$ 1.01 million $ 57,789
May 30, 2026 $ 0.0204
+1.89%
$ 1 million $ 58,577
May 29, 2026 $ 0.02
-0.45%
$ 986,492 $ 57,815
May 28, 2026 $ 0.0201
+0.58%
$ 991,917 $ 61,824
May 27, 2026 $ 0.02
-1.21%
$ 986,120 $ 58,904
May 26, 2026 $ 0.0203
+0.93%
$ 998,653 $ 63,596
May 25, 2026 $ 0.0201
+0.71%
$ 989,398 $ 57,203
May 24, 2026 $ 0.0199
+5.62%
$ 982,519 $ 55,438
May 23, 2026 $ 0.0189
+1.54%
$ 930,093 $ 63,997
May 22, 2026 $ 0.0186
-0.36%
$ 937,460 $ 63,742
May 21, 2026 $ 0.0186
-2.17%
$ 941,707 $ 61,660
May 20, 2026 $ 0.0191
-1.09%
$ 962,627 $ 64,331
May 19, 2026 $ 0.0193
+0.48%
$ 973,264 $ 62,658
May 18, 2026 $ 0.0192
+0.40%
$ 968,988 $ 62,168
May 17, 2026 $ 0.0191
-4.20%
$ 965,912 $ 68,351
May 16, 2026 $ 0.0199
+8.31%
$ 1.01 million $ 77,872
May 15, 2026 $ 0.0184
-9.02%
$ 930,506 $ 69,870
May 14, 2026 $ 0.0202
+0.15%
$ 1.02 million $ 64,103
May 13, 2026 $ 0.0202
-4.02%
$ 1.02 million $ 69,504
May 12, 2026 $ 0.0211
-5.98%
$ 1.06 million $ 62,974
May 11, 2026 $ 0.0224
-8.31%
$ 1.13 million $ 49,550
May 10, 2026 $ 0.0244
-9.35%
$ 1.23 million $ 55,402
May 9, 2026 $ 0.027
+11.39%
$ 1.36 million $ 75,086
May 8, 2026 $ 0.0153
-30.29%
$ 773,624 $ 834
May 7, 2026 $ 0.022
+3.14%
$ 1.11 million $ 59,928
May 6, 2026 $ 0.0213
+1.89%
$ 1.08 million $ 63,827
May 5, 2026 $ 0.0209
+1.24%
$ 1.06 million $ 68,922
May 4, 2026 $ 0.0207
+0.69%
$ 1.04 million $ 60,445
May 3, 2026 $ 0.0205
+3.72%
$ 1.04 million $ 59,763
May 2, 2026 $ 0.0198
-7.09%
$ 997,960 $ 63,959
May 1, 2026 $ 0.0213
+1.72%
$ 1.07 million $ 60,415
Apr 30, 2026 $ 0.0209
+5.65%
$ 1.06 million $ 62,709
Apr 29, 2026 $ 0.0198
+2.85%
$ 1 million $ 64,300
Apr 28, 2026 $ 0.0193
-0.87%
$ 972,520 $ 82,458
Apr 27, 2026 $ 0.0194
+3.28%
$ 981,135 $ 61,336
Apr 26, 2026 $ 0.0188
-4.68%
$ 949,936 $ 64,617
Apr 25, 2026 $ 0.0197
+1.30%
$ 996,922 $ 63,594
Apr 24, 2026 $ 0.0195
-0.44%
$ 983,077 $ 58,758
Apr 23, 2026 $ 0.0136
+0.97%
$ 685,095 $ 606
Apr 22, 2026 $ 0.0135
-10.25%
$ 682,626 $ 990
Apr 21, 2026 $ 0.0151
-25.98%
$ 761,396 $ 8,148
Apr 20, 2026 $ 0.0204
+0.11%
$ 1.03 million $ 73,485
Apr 19, 2026 $ 0.0204
-0.25%
$ 1.03 million $ 61,168
Apr 18, 2026 $ 0.0204
-0.40%
$ 1.03 million $ 61,334
Apr 17, 2026 $ 0.0205
+1.87%
$ 1.03 million $ 63,242
Apr 16, 2026 $ 0.0201
+2.13%
$ 1.01 million $ 71,297
Apr 15, 2026 $ 0.0197
+2.71%
$ 993,544 $ 91,599
Download