Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,618
9:07 PM $ 0.0215
-0.04%
$ 1.09 million $ 60,589
9:06 PM $ 0.0215
+0.08%
$ 1.09 million $ 60,620
9:05 PM $ 0.0215
-0.16%
$ 1.09 million $ 60,565
9:04 PM $ 0.0216
-0.01%
$ 1.09 million $ 60,554
9:03 PM $ 0.0216
+0.04%
$ 1.09 million $ 60,548
9:02 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,540
9:01 PM $ 0.0215
+0.00%
$ 1.09 million $ 60,559
9:00 PM $ 0.0215
-0.01%
$ 1.09 million $ 60,556
8:59 PM $ 0.0216
-0.02%
$ 1.09 million $ 60,592
8:58 PM $ 0.0216
+0.00%
$ 1.09 million $ 60,578
8:57 PM $ 0.0216
+0.04%
$ 1.09 million $ 60,562
8:56 PM $ 0.0215
-0.04%
$ 1.09 million $ 60,522
8:55 PM $ 0.0216
+0.03%
$ 1.09 million $ 60,523
8:54 PM $ 0.0216
+0.00%
$ 1.09 million $ 60,501
8:53 PM $ 0.0216
+0.04%
$ 1.09 million $ 60,489
8:52 PM $ 0.0215
-0.04%
$ 1.09 million $ 60,503
8:51 PM $ 0.0216
+0.04%
$ 1.09 million $ 60,515
8:50 PM $ 0.0215
+0.03%
$ 1.09 million $ 60,481
8:49 PM $ 0.0215
-0.04%
$ 1.09 million $ 60,499
8:48 PM $ 0.0216
+0.04%
$ 1.09 million $ 60,491
8:47 PM $ 0.0215
-0.04%
$ 1.09 million $ 60,448
8:46 PM $ 0.0216
+0.00%
$ 1.09 million $ 60,412
8:45 PM $ 0.0216
-0.03%
$ 1.09 million $ 60,396
8:44 PM $ 0.0216
-0.07%
$ 1.09 million $ 60,407
8:43 PM $ 0.0216
+0.08%
$ 1.09 million $ 60,386
8:42 PM $ 0.0216
+0.00%
$ 1.09 million $ 60,348
8:41 PM $ 0.0216
-0.03%
$ 1.09 million $ 60,333
8:40 PM $ 0.0216
+0.01%
$ 1.09 million $ 60,328
8:39 PM $ 0.0216
+0.00%
$ 1.09 million $ 60,303
8:38 PM $ 0.0216
-0.01%
$ 1.09 million $ 60,307
8:37 PM $ 0.0216
+0.00%
$ 1.09 million $ 60,321
8:36 PM $ 0.0216
+0.00%
$ 1.09 million $ 60,389
8:35 PM $ 0.0216
-0.04%
$ 1.09 million $ 60,419
8:34 PM $ 0.0216
+0.08%
$ 1.09 million $ 60,385
8:33 PM $ 0.0216
+0.00%
$ 1.09 million $ 60,435
8:32 PM $ 0.0216
+0.00%
$ 1.09 million $ 60,456
8:31 PM $ 0.0216
+0.00%
$ 1.09 million $ 60,420
8:30 PM $ 0.0216
+0.00%
$ 1.09 million $ 60,425
8:29 PM $ 0.0216
+0.00%
$ 1.09 million $ 60,455
8:28 PM $ 0.0216
+0.00%
$ 1.09 million $ 60,493
8:27 PM $ 0.0216
-0.08%
$ 1.09 million $ 60,518
8:26 PM $ 0.0216
+0.08%
$ 1.09 million $ 60,569
8:25 PM $ 0.0216
+0.00%
$ 1.09 million $ 60,557
8:24 PM $ 0.0216
-0.05%
$ 1.09 million $ 60,608
8:23 PM $ 0.0216
+0.06%
$ 1.09 million $ 60,650
8:22 PM $ 0.0216
-0.08%
$ 1.09 million $ 60,619
8:21 PM $ 0.0216
+0.04%
$ 1.09 million $ 60,603
8:20 PM $ 0.0216
-0.04%
$ 1.09 million $ 60,655
8:19 PM $ 0.0216
+0.03%
$ 1.09 million $ 60,658
Download