Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,994
8:33 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,945
8:32 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,899
8:31 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,912
8:30 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,912
8:29 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,930
8:28 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,946
8:27 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,922
8:26 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,853
8:25 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,853
8:24 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,884
8:23 PM $ 0.0203
-0.04%
$ 1.03 million $ 60,819
8:22 PM $ 0.0204
+0.00%
$ 1.03 million $ 60,829
8:21 PM $ 0.0204
+0.08%
$ 1.03 million $ 60,829
8:20 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,854
8:19 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,842
8:18 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,790
8:17 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,785
8:16 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,735
8:15 PM $ 0.0203
+0.04%
$ 1.03 million $ 60,735
8:14 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,736
8:13 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,792
8:12 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,814
8:11 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,814
8:10 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,792
8:09 PM $ 0.0203
-0.04%
$ 1.02 million $ 60,811
8:08 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,780
8:07 PM $ 0.0203
-0.04%
$ 1.02 million $ 60,780
8:06 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,773
8:05 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,738
8:04 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,735
8:03 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,735
8:02 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,722
8:01 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,717
8:00 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,748
7:59 PM $ 0.0203
+0.04%
$ 1.03 million $ 60,748
7:58 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,826
7:57 PM $ 0.0203
+0.08%
$ 1.03 million $ 60,822
7:56 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,822
7:55 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,808
7:54 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,822
7:53 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,774
7:52 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,774
7:51 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,783
7:50 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,802
7:49 PM $ 0.0203
-0.04%
$ 1.03 million $ 60,791
7:48 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,791
7:47 PM $ 0.0203
-0.04%
$ 1.03 million $ 60,813
7:46 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,820
7:45 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,775
Download