Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,469
10:34 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,503
10:33 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,486
10:32 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,448
10:31 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,439
10:30 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,403
10:29 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,429
10:28 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,414
10:27 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,428
10:26 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,397
10:25 PM $ 0.0215
+0.07%
$ 1.08 million $ 60,402
10:24 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,449
10:23 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,449
10:22 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,436
10:21 PM $ 0.0215
-0.01%
$ 1.08 million $ 60,440
10:20 PM $ 0.0215
+0.03%
$ 1.08 million $ 60,382
10:19 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,357
10:18 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,357
10:17 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,346
10:16 PM $ 0.0215
-0.02%
$ 1.08 million $ 60,381
10:15 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,355
10:14 PM $ 0.0215
+0.06%
$ 1.08 million $ 60,405
10:13 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,365
10:12 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,404
10:11 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,343
10:10 PM $ 0.0215
-0.02%
$ 1.08 million $ 60,410
10:09 PM $ 0.0215
+0.02%
$ 1.08 million $ 60,420
10:08 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,443
10:07 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,433
10:06 PM $ 0.0215
-0.05%
$ 1.08 million $ 60,453
10:05 PM $ 0.0215
-0.13%
$ 1.08 million $ 60,474
10:04 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,472
10:03 PM $ 0.0215
+0.04%
$ 1.08 million $ 60,486
10:02 PM $ 0.0215
-0.08%
$ 1.08 million $ 60,462
10:01 PM $ 0.0215
+0.06%
$ 1.08 million $ 60,462
10:00 PM $ 0.0215
+0.08%
$ 1.08 million $ 60,423
9:59 PM $ 0.0215
-0.15%
$ 1.08 million $ 60,437
9:58 PM $ 0.0215
+0.08%
$ 1.08 million $ 60,417
9:57 PM $ 0.0215
+0.01%
$ 1.08 million $ 60,385
9:56 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,359
9:55 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,333
9:54 PM $ 0.0215
+0.03%
$ 1.08 million $ 60,304
9:53 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,253
9:52 PM $ 0.0215
+0.08%
$ 1.08 million $ 60,237
9:51 PM $ 0.0215
-0.08%
$ 1.08 million $ 60,232
9:50 PM $ 0.0215
-0.06%
$ 1.08 million $ 60,234
9:49 PM $ 0.0215
-0.05%
$ 1.08 million $ 60,224
9:48 PM $ 0.0215
+0.08%
$ 1.08 million $ 60,213
9:47 PM $ 0.0215
+0.00%
$ 1.08 million $ 60,216
9:46 PM $ 0.0215
-0.04%
$ 1.08 million $ 60,226
Download