Prosper Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.0365
+0.30%
$7.27 million $113,974
Jun 18, 2025 $0.0364
+0.16%
$7.25 million $114,693
Jun 17, 2025 $0.0363
-1.37%
$7.22 million $127,471
Jun 16, 2025 $0.0368
+5.29%
$7.33 million $116,977
Jun 15, 2025 $0.0349
-0.51%
$6.96 million $110,400
Jun 14, 2025 $0.0351
-0.55%
$6.99 million $116,058
Jun 13, 2025 $0.0353
-16.55%
$7.03 million $129,623
Jun 12, 2025 $0.0423
-3.35%
$8.43 million $113,952
Jun 11, 2025 $0.0438
-2.70%
$8.72 million $108,255
Jun 10, 2025 $0.045
-7.32%
$8.96 million $159,587
Jun 9, 2025 $0.0485
-3.24%
$9.67 million $102,888
Jun 8, 2025 $0.0501
-1.39%
$9.99 million $105,398
Jun 7, 2025 $0.0508
+5.22%
$10.13 million $103,452
Jun 6, 2025 $0.0483
-5.97%
$9.63 million $108,248
Jun 5, 2025 $0.0513
+0.94%
$10.21 million $177,815
Jun 4, 2025 $0.0508
-3.33%
$10.12 million $118,987
Jun 3, 2025 $0.0525
+3.63%
$10.46 million $118,598
Jun 2, 2025 $0.0507
-6.08%
$10.1 million $172,652
Jun 1, 2025 $0.0537
+13.61%
$10.7 million $375,131
May 31, 2025 $0.0473
+1.49%
$9.42 million $105,290
May 30, 2025 $0.0466
-1.60%
$9.28 million $95,154
May 29, 2025 $0.0473
-2.07%
$9.43 million $124,598
May 28, 2025 $0.0483
+4.03%
$9.63 million $278,456
May 27, 2025 $0.0465
+0.34%
$9.25 million $114,640
May 26, 2025 $0.0463
+0.72%
$9.22 million $143,932
May 25, 2025 $0.0459
+1.43%
$9.15 million $509,959
May 24, 2025 $0.0452
+1.85%
$9.01 million $423,041
May 23, 2025 $0.0446
-0.50%
$8.89 million $519,390
May 22, 2025 $0.0449
+2.35%
$8.94 million $70,022
May 21, 2025 $0.0438
-0.85%
$8.73 million $150,700
May 20, 2025 $0.0442
+3.49%
$8.8 million $52,036
May 19, 2025 $0.0427
-1.41%
$8.51 million $519,750
May 18, 2025 $0.0433
+3.06%
$8.63 million $463,883
May 17, 2025 $0.042
-20.04%
$8.4 million $192,482
May 16, 2025 $0.0526
-73.10%
$10.5 million $73
May 15, 2025 $0.199
-4.27%
$39.67 million $0
May 14, 2025 $0.207
-3.80%
$41.33 million $0.1
May 13, 2025 $0.221
+1.77%
$44.22 million $0
May 12, 2025 $0.223
+7.20%
$44.47 million $0
May 11, 2025 $0.208
-3.72%
$41.57 million $0
May 10, 2025 $0.216
+5.05%
$43.16 million $0.1
May 9, 2025 $0.206
+9.21%
$41.16 million $0
May 8, 2025 $0.188
+11.29%
$37.62 million $0
May 7, 2025 $0.169
-1.90%
$33.83 million $0.1
May 6, 2025 $0.173
+4.34%
$34.47 million $0.1
May 5, 2025 $0.0435
+0.61%
$8.69 million $163,802
May 4, 2025 $0.0432
-7.29%
$8.64 million $203,758
May 3, 2025 $0.0466
+2.43%
$9.32 million $284,710
May 2, 2025 $0.0455
+8.67%
$9.09 million $248,167
May 1, 2025 $0.0411
+22.73%
$8.21 million $562,102