Prosper Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0183
-0.39%
$ 926,472 $ 69,589
May 15, 11 PM $ 0.0184
-0.15%
$ 930,506 $ 69,870
May 15, 10 PM $ 0.0184
+0.66%
$ 930,395 $ 69,792
May 15, 9 PM $ 0.0183
-1.27%
$ 923,409 $ 69,510
May 15, 8 PM $ 0.0185
-0.50%
$ 935,689 $ 69,151
May 15, 7 PM $ 0.0186
+0.73%
$ 940,423 $ 69,205
May 15, 6 PM $ 0.0185
+0.50%
$ 933,602 $ 69,682
May 15, 5 PM $ 0.0184
-1.45%
$ 928,973 $ 69,595
May 15, 4 PM $ 0.0187
-0.27%
$ 942,752 $ 68,229
May 15, 3 PM $ 0.0187
+0.20%
$ 945,294 $ 66,914
May 15, 2 PM $ 0.0187
-0.90%
$ 943,553 $ 67,162
May 15, 1 PM $ 0.0188
-2.46%
$ 950,565 $ 69,931
May 15, 12 PM $ 0.0193
-1.24%
$ 975,283 $ 71,785
May 15, 11 AM $ 0.0196
-1.08%
$ 987,778 $ 71,653
May 15, 10 AM $ 0.0198
+0.26%
$ 999,236 $ 71,251
May 15, 9 AM $ 0.0197
+2.27%
$ 996,338 $ 70,777
May 15, 8 AM $ 0.0193
+1.28%
$ 974,228 $ 70,695
May 15, 7 AM $ 0.019
-0.36%
$ 961,934 $ 70,183
May 15, 6 AM $ 0.0191
-2.30%
$ 965,454 $ 70,439
May 15, 5 AM $ 0.0196
-1.48%
$ 989,204 $ 69,320
May 15, 4 AM $ 0.0199
-0.67%
$ 1 million $ 68,587
May 15, 3 AM $ 0.02
-0.98%
$ 1.01 million $ 67,080
May 15, 2 AM $ 0.0202
+0.41%
$ 1.02 million $ 67,180
May 15, 1 AM $ 0.0201
-0.12%
$ 1.02 million $ 66,926
May 15, 12 AM $ 0.0201
-0.49%
$ 1.02 million $ 64,683
May 14, 11 PM $ 0.0202
+0.28%
$ 1.02 million $ 64,103
May 14, 10 PM $ 0.0202
-0.55%
$ 1.02 million $ 64,587
May 14, 9 PM $ 0.0203
+0.73%
$ 1.03 million $ 64,476
May 14, 8 PM $ 0.0201
+0.37%
$ 1.02 million $ 64,921
May 14, 7 PM $ 0.0201
-0.43%
$ 1.01 million $ 65,027
May 14, 6 PM $ 0.0202
-0.09%
$ 1.02 million $ 65,156
May 14, 5 PM $ 0.0202
-0.38%
$ 1.02 million $ 65,467
May 14, 4 PM $ 0.0203
+0.34%
$ 1.02 million $ 65,850
May 14, 3 PM $ 0.0202
-0.80%
$ 1.02 million $ 67,890
May 14, 2 PM $ 0.0204
-2.81%
$ 1.03 million $ 67,755
May 14, 1 PM $ 0.021
+4.17%
$ 1.06 million $ 64,412
May 14, 12 PM $ 0.0201
+0.56%
$ 1.02 million $ 62,195
May 14, 11 AM $ 0.02
+0.22%
$ 1.01 million $ 62,502
May 14, 10 AM $ 0.02
+0.16%
$ 1.01 million $ 62,615
May 14, 9 AM $ 0.0199
+0.50%
$ 1.01 million $ 66,083
May 14, 8 AM $ 0.0198
+0.08%
$ 1 million $ 65,856
May 14, 7 AM $ 0.0198
-2.14%
$ 1 million $ 66,086
May 14, 6 AM $ 0.0203
-0.29%
$ 1.02 million $ 66,192
May 14, 5 AM $ 0.0203
+0.25%
$ 1.03 million $ 66,000
May 14, 4 AM $ 0.0203
-0.68%
$ 1.02 million $ 66,274
May 14, 3 AM $ 0.0204
+0.08%
$ 1.03 million $ 66,841
May 14, 2 AM $ 0.0204
+0.07%
$ 1.03 million $ 67,426
May 14, 1 AM $ 0.0204
+0.02%
$ 1.03 million $ 68,369
May 14, 12 AM $ 0.0204
+0.81%
$ 1.03 million $ 69,601
May 13, 11 PM $ 0.0202
-0.66%
$ 1.02 million $ 69,504