Prosper Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0206
+0.01%
$1.04 million $66,777
Aug 25, 12 AM $0.0206
-0.04%
$1.04 million $67,306
Aug 24, 11 PM $0.0206
+0.37%
$1.04 million $67,538
Aug 24, 10 PM $0.0205
+0.09%
$1.03 million $67,463
Aug 24, 9 PM $0.0205
+0.09%
$1.03 million $67,537
Aug 24, 8 PM $0.0205
+2.82%
$1.03 million $68,034
Aug 24, 7 PM $0.0199
+0.06%
$1 million $63,901
Aug 24, 6 PM $0.0199
+0.05%
$1 million $64,591
Aug 24, 5 PM $0.0199
+0.00%
$1 million $64,658
Aug 24, 4 PM $0.0199
-0.01%
$1 million $64,292
Aug 24, 3 PM $0.0199
+0.10%
$1 million $64,105
Aug 24, 2 PM $0.0199
-0.09%
$1 million $64,544
Aug 24, 1 PM $0.0199
-0.04%
$1 million $64,002
Aug 24, 12 PM $0.0199
+0.04%
$1 million $64,262
Aug 24, 11 AM $0.0199
+0.05%
$1 million $64,146
Aug 24, 10 AM $0.0199
+0.00%
$1 million $63,619
Aug 24, 9 AM $0.0199
-0.04%
$1 million $63,614
Aug 24, 8 AM $0.0199
-0.09%
$1 million $63,739
Aug 24, 7 AM $0.0199
+0.00%
$1 million $63,897
Aug 24, 6 AM $0.0199
+0.10%
$1 million $63,424
Aug 24, 5 AM $0.0199
+0.08%
$1 million $63,984
Aug 24, 4 AM $0.0199
-0.04%
$1 million $64,140
Aug 24, 3 AM $0.0199
-0.02%
$1 million $63,802
Aug 24, 2 AM $0.0199
+0.08%
$1 million $63,322
Aug 24, 1 AM $0.0199
-0.03%
$1 million $63,329
Aug 24, 12 AM $0.0199
-0.03%
$1 million $62,828
Aug 23, 11 PM $0.0199
-0.05%
$1 million $63,017
Aug 23, 10 PM $0.0199
+0.02%
$1 million $62,885
Aug 23, 9 PM $0.0199
-0.02%
$1 million $62,449
Aug 23, 8 PM $0.0199
+0.03%
$1 million $62,256
Aug 23, 7 PM $0.0199
+0.01%
$1 million $61,971
Aug 23, 6 PM $0.0199
-0.05%
$1 million $61,229
Aug 23, 5 PM $0.0199
+0.00%
$1 million $60,740
Aug 23, 4 PM $0.0199
+0.08%
$1 million $60,358
Aug 23, 3 PM $0.0199
-0.03%
$1 million $59,732
Aug 23, 2 PM $0.0199
-0.05%
$1 million $59,435
Aug 23, 1 PM $0.0199
+0.04%
$1 million $59,497
Aug 23, 12 PM $0.0199
-0.02%
$1 million $59,150
Aug 23, 11 AM $0.0199
+0.02%
$1 million $59,085
Aug 23, 10 AM $0.0199
+0.07%
$1 million $59,029
Aug 23, 9 AM $0.0199
-0.05%
$1 million $58,711
Aug 23, 8 AM $0.0199
+0.00%
$1 million $58,988
Aug 23, 7 AM $0.0199
+0.03%
$1 million $58,652
Aug 23, 6 AM $0.0199
+0.09%
$1 million $58,742
Aug 23, 5 AM $0.0199
-0.05%
$1 million $58,674
Aug 23, 4 AM $0.0199
-0.04%
$1 million $59,341
Aug 23, 3 AM $0.0199
+0.03%
$1 million $59,171
Aug 23, 2 AM $0.0199
-0.02%
$1 million $60,291
Aug 23, 1 AM $0.0199
+0.01%
$1 million $60,372
Aug 23, 12 AM $0.0199
+0.00%
$1 million $60,251