Prosper Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0209
+0.02%
$ 1.04 million $ 58,928
Jul 8, 1 PM $ 0.0209
-0.24%
$ 1.04 million $ 58,872
Jul 8, 12 PM $ 0.0209
-0.12%
$ 1.04 million $ 58,235
Jul 8, 11 AM $ 0.0209
-0.02%
$ 1.04 million $ 58,339
Jul 8, 10 AM $ 0.0209
-0.10%
$ 1.04 million $ 58,632
Jul 8, 9 AM $ 0.021
+0.06%
$ 1.04 million $ 58,072
Jul 8, 8 AM $ 0.0209
+0.06%
$ 1.04 million $ 58,473
Jul 8, 7 AM $ 0.0209
-0.07%
$ 1.04 million $ 57,721
Jul 8, 6 AM $ 0.0209
-0.01%
$ 1.04 million $ 57,704
Jul 8, 5 AM $ 0.0209
+0.03%
$ 1.04 million $ 57,593
Jul 8, 4 AM $ 0.0209
-61.51%
$ 1.04 million $ 57,851
Jul 8, 3 AM $ 0.0544
+159.33%
$ 2.71 million $ 63,897
Jul 8, 2 AM $ 0.021
+0.03%
$ 1.04 million $ 58,191
Jul 8, 1 AM $ 0.021
-0.03%
$ 1.04 million $ 57,992
Jul 8, 12 AM $ 0.021
+0.06%
$ 1.05 million $ 57,471
Jul 7, 11 PM $ 0.021
-0.12%
$ 1.04 million $ 56,760
Jul 7, 10 PM $ 0.021
-0.15%
$ 1.05 million $ 57,075
Jul 7, 9 PM $ 0.021
+0.04%
$ 1.05 million $ 56,859
Jul 7, 8 PM $ 0.021
-0.05%
$ 1.05 million $ 57,092
Jul 7, 7 PM $ 0.0211
-0.03%
$ 1.05 million $ 56,382
Jul 7, 6 PM $ 0.0211
-0.06%
$ 1.05 million $ 56,633
Jul 7, 5 PM $ 0.0211
-0.21%
$ 1.05 million $ 56,360
Jul 7, 4 PM $ 0.0211
-0.01%
$ 1.05 million $ 56,475
Jul 7, 3 PM $ 0.0211
+0.02%
$ 1.05 million $ 57,161
Jul 7, 2 PM $ 0.0211
-0.09%
$ 1.05 million $ 57,268
Jul 7, 1 PM $ 0.0211
+0.01%
$ 1.05 million $ 57,193
Jul 7, 12 PM $ 0.0211
+0.16%
$ 1.05 million $ 57,730
Jul 7, 11 AM $ 0.0211
-0.08%
$ 1.05 million $ 57,862
Jul 7, 10 AM $ 0.0211
-0.08%
$ 1.05 million $ 57,771
Jul 7, 9 AM $ 0.0211
+0.04%
$ 1.05 million $ 58,492
Jul 7, 8 AM $ 0.0211
+0.09%
$ 1.05 million $ 58,098
Jul 7, 7 AM $ 0.0211
+0.03%
$ 1.05 million $ 58,296
Jul 7, 6 AM $ 0.0211
-0.13%
$ 1.05 million $ 58,998
Jul 7, 5 AM $ 0.0211
-0.04%
$ 1.05 million $ 58,745
Jul 7, 4 AM $ 0.0211
+0.07%
$ 1.05 million $ 59,199
Jul 7, 3 AM $ 0.0211
-0.15%
$ 1.05 million $ 59,437
Jul 7, 2 AM $ 0.0212
+0.03%
$ 1.05 million $ 59,535
Jul 7, 1 AM $ 0.0211
-0.01%
$ 1.05 million $ 59,748
Jul 7, 12 AM $ 0.0212
+0.00%
$ 1.05 million $ 60,277
Jul 6, 11 PM $ 0.0212
-0.01%
$ 1.05 million $ 60,423
Jul 6, 10 PM $ 0.0212
-0.17%
$ 1.05 million $ 60,177
Jul 6, 9 PM $ 0.0212
+0.01%
$ 1.06 million $ 59,977
Jul 6, 8 PM $ 0.0212
-0.28%
$ 1.06 million $ 59,563
Jul 6, 7 PM $ 0.0212
-0.08%
$ 1.06 million $ 59,565
Jul 6, 6 PM $ 0.0212
+0.19%
$ 1.06 million $ 58,688
Jul 6, 5 PM $ 0.0212
-0.15%
$ 1.06 million $ 58,194
Jul 6, 4 PM $ 0.0212
-0.08%
$ 1.06 million $ 58,184
Jul 6, 3 PM $ 0.0212
+0.03%
$ 1.06 million $ 57,321
Jul 6, 2 PM $ 0.0212
+0.10%
$ 1.06 million $ 57,375
Jul 6, 1 PM $ 0.0212
+0.04%
$ 1.06 million $ 57,763