Prosper Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0215
-0.07%
$ 4.28 million $ 63,504
Mar 31, 10 AM $ 0.0215
+0.03%
$ 4.28 million $ 63,649
Mar 31, 9 AM $ 0.0215
-0.79%
$ 4.28 million $ 64,651
Mar 31, 8 AM $ 0.0216
-0.05%
$ 4.31 million $ 65,674
Mar 31, 7 AM $ 0.0217
+0.00%
$ 4.31 million $ 65,893
Mar 31, 6 AM $ 0.0217
-0.13%
$ 4.31 million $ 66,367
Mar 31, 5 AM $ 0.0217
+0.20%
$ 4.32 million $ 66,822
Mar 31, 4 AM $ 0.0216
-0.15%
$ 4.31 million $ 67,391
Mar 31, 3 AM $ 0.0217
-0.02%
$ 4.31 million $ 67,576
Mar 31, 2 AM $ 0.0217
+0.00%
$ 4.31 million $ 67,998
Mar 31, 1 AM $ 0.0217
+0.12%
$ 4.32 million $ 68,245
Mar 31, 12 AM $ 0.0217
-0.18%
$ 4.32 million $ 68,517
Mar 30, 11 PM $ 0.0217
+0.03%
$ 4.32 million $ 69,214
Mar 30, 10 PM $ 0.0217
-0.14%
$ 4.32 million $ 69,575
Mar 30, 9 PM $ 0.0217
+0.10%
$ 4.33 million $ 69,972
Mar 30, 8 PM $ 0.0217
-0.07%
$ 4.32 million $ 70,090
Mar 30, 7 PM $ 0.0217
+0.11%
$ 4.33 million $ 70,833
Mar 30, 6 PM $ 0.0217
-0.01%
$ 4.32 million $ 71,454
Mar 30, 5 PM $ 0.0217
-0.07%
$ 4.32 million $ 71,747
Mar 30, 4 PM $ 0.0217
+0.00%
$ 4.32 million $ 72,568
Mar 30, 3 PM $ 0.0217
+0.13%
$ 4.32 million $ 72,690
Mar 30, 2 PM $ 0.0217
-0.14%
$ 4.32 million $ 72,717
Mar 30, 1 PM $ 0.0217
+0.08%
$ 4.32 million $ 73,022
Mar 30, 12 PM $ 0.0217
-0.01%
$ 4.32 million $ 72,434
Mar 30, 11 AM $ 0.0217
+0.00%
$ 4.32 million $ 72,000
Mar 30, 10 AM $ 0.0217
+0.10%
$ 4.32 million $ 72,165
Mar 30, 9 AM $ 0.0217
+0.15%
$ 4.32 million $ 71,594
Mar 30, 8 AM $ 0.0217
-0.04%
$ 4.32 million $ 70,722
Mar 30, 7 AM $ 0.0217
+0.07%
$ 4.32 million $ 70,498
Mar 30, 6 AM $ 0.0217
+0.10%
$ 4.32 million $ 69,831
Mar 30, 5 AM $ 0.0217
+0.10%
$ 4.32 million $ 70,296
Mar 30, 4 AM $ 0.0216
+0.10%
$ 4.31 million $ 70,299
Mar 30, 3 AM $ 0.0216
-0.39%
$ 4.3 million $ 70,738
Mar 30, 2 AM $ 0.0217
+0.21%
$ 4.32 million $ 70,527
Mar 30, 1 AM $ 0.0216
+0.39%
$ 4.31 million $ 70,970
Mar 30, 12 AM $ 0.0215
-0.03%
$ 4.29 million $ 70,797
Mar 29, 11 PM $ 0.0216
-0.17%
$ 4.29 million $ 71,267
Mar 29, 10 PM $ 0.0216
-0.49%
$ 4.3 million $ 71,377
Mar 29, 9 PM $ 0.0217
+0.21%
$ 4.32 million $ 71,910
Mar 29, 8 PM $ 0.0217
+0.10%
$ 4.32 million $ 71,625
Mar 29, 7 PM $ 0.0216
-0.02%
$ 4.31 million $ 71,678
Mar 29, 6 PM $ 0.0216
-0.03%
$ 4.31 million $ 71,580
Mar 29, 5 PM $ 0.0216
-0.17%
$ 4.31 million $ 71,633
Mar 29, 4 PM $ 0.0217
-0.04%
$ 4.31 million $ 71,676
Mar 29, 3 PM $ 0.0217
+0.05%
$ 4.32 million $ 72,134
Mar 29, 2 PM $ 0.0217
+0.08%
$ 4.32 million $ 71,937
Mar 29, 1 PM $ 0.0217
-0.08%
$ 4.32 million $ 72,031
Mar 29, 12 PM $ 0.0217
-0.01%
$ 4.31 million $ 72,008
Mar 29, 11 AM $ 0.0217
-0.48%
$ 4.32 million $ 72,141
Mar 29, 10 AM $ 0.0218
-0.04%
$ 4.34 million $ 71,662