Prosper Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0203
-0.16%
$ 1.03 million $ 61,618
3:41 AM $ 0.0203
+0.00%
$ 1.03 million $ 61,611
3:40 AM $ 0.0203
+0.12%
$ 1.03 million $ 61,656
3:39 AM $ 0.0203
+0.00%
$ 1.02 million $ 61,670
3:38 AM $ 0.0203
-0.12%
$ 1.02 million $ 61,684
3:37 AM $ 0.0203
+0.00%
$ 1.02 million $ 61,673
3:36 AM $ 0.0203
+0.12%
$ 1.02 million $ 61,673
3:35 AM $ 0.0203
-0.32%
$ 1.02 million $ 61,684
3:34 AM $ 0.0204
-0.04%
$ 1.03 million $ 61,804
3:33 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,986
3:32 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,986
3:31 AM $ 0.0204
-0.08%
$ 1.03 million $ 62,121
3:30 AM $ 0.0204
+0.04%
$ 1.03 million $ 62,044
3:29 AM $ 0.0204
+0.08%
$ 1.03 million $ 62,028
3:28 AM $ 0.0204
-0.04%
$ 1.03 million $ 62,004
3:27 AM $ 0.0204
-0.01%
$ 1.03 million $ 61,983
3:26 AM $ 0.0204
+0.04%
$ 1.03 million $ 61,983
3:25 AM $ 0.0204
+0.02%
$ 1.03 million $ 61,954
3:24 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,939
3:23 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,879
3:22 AM $ 0.0204
+0.03%
$ 1.03 million $ 61,879
3:21 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,828
3:20 AM $ 0.0204
+0.02%
$ 1.03 million $ 61,757
3:19 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,714
3:18 AM $ 0.0204
-0.05%
$ 1.03 million $ 61,714
3:17 AM $ 0.0204
-0.01%
$ 1.03 million $ 61,628
3:16 AM $ 0.0204
+0.04%
$ 1.03 million $ 61,536
3:15 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,495
3:14 AM $ 0.0204
+0.04%
$ 1.03 million $ 61,495
3:13 AM $ 0.0204
-0.04%
$ 1.03 million $ 61,504
3:12 AM $ 0.0204
+0.07%
$ 1.03 million $ 61,504
3:11 AM $ 0.0204
-0.01%
$ 1.03 million $ 61,471
3:10 AM $ 0.0204
-0.03%
$ 1.03 million $ 61,459
3:09 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,459
3:08 AM $ 0.0204
+0.04%
$ 1.03 million $ 61,418
3:07 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,371
3:06 AM $ 0.0204
-0.01%
$ 1.03 million $ 61,295
3:05 AM $ 0.0204
+0.05%
$ 1.03 million $ 61,250
3:04 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,250
3:03 AM $ 0.0204
-0.08%
$ 1.03 million $ 61,146
3:02 AM $ 0.0204
-0.02%
$ 1.03 million $ 61,148
3:01 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,109
3:00 AM $ 0.0204
-0.10%
$ 1.03 million $ 61,109
2:59 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,099
2:58 AM $ 0.0204
+0.04%
$ 1.03 million $ 61,096
2:57 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,079
2:56 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,079
2:55 AM $ 0.0204
+0.04%
$ 1.03 million $ 61,093
2:54 AM $ 0.0204
+0.04%
$ 1.03 million $ 61,028
2:53 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,994