Prosper Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0203
+0.05%
$ 994,865 $ 67,661
11:39 PM $ 0.0203
+0.00%
$ 994,781 $ 67,661
11:38 PM $ 0.0203
+0.00%
$ 994,781 $ 67,627
11:37 PM $ 0.0203
+0.20%
$ 994,781 $ 67,621
11:36 PM $ 0.0202
-0.16%
$ 994,781 $ 67,667
11:35 PM $ 0.0203
+0.04%
$ 994,781 $ 67,667
11:34 PM $ 0.0203
-0.05%
$ 994,784 $ 67,696
11:33 PM $ 0.0203
+0.04%
$ 994,784 $ 67,743
11:32 PM $ 0.0202
+0.00%
$ 994,784 $ 67,724
11:31 PM $ 0.0202
+0.04%
$ 994,784 $ 67,724
11:30 PM $ 0.0202
+0.00%
$ 994,784 $ 67,682
11:29 PM $ 0.0202
+0.04%
$ 994,385 $ 67,666
11:28 PM $ 0.0202
-0.28%
$ 994,385 $ 67,652
11:27 PM $ 0.0203
+0.24%
$ 994,385 $ 67,652
11:26 PM $ 0.0202
-0.08%
$ 994,385 $ 67,642
11:25 PM $ 0.0203
+0.00%
$ 994,385 $ 67,624
11:24 PM $ 0.0203
+0.00%
$ 995,682 $ 67,586
11:23 PM $ 0.0203
+0.07%
$ 995,682 $ 67,586
11:22 PM $ 0.0202
+0.00%
$ 995,682 $ 67,506
11:21 PM $ 0.0202
-0.12%
$ 995,682 $ 67,513
11:20 PM $ 0.0203
-0.05%
$ 995,682 $ 67,510
11:19 PM $ 0.0202
+0.00%
$ 993,835 $ 67,528
11:18 PM $ 0.0202
+0.00%
$ 993,835 $ 67,528
11:17 PM $ 0.0203
+0.00%
$ 993,835 $ 67,530
11:16 PM $ 0.0203
+0.04%
$ 993,835 $ 67,494
11:15 PM $ 0.0203
-0.07%
$ 993,835 $ 67,467
11:14 PM $ 0.0203
+0.00%
$ 995,771 $ 67,431
11:13 PM $ 0.0203
+0.12%
$ 995,771 $ 67,431
11:12 PM $ 0.0203
+0.00%
$ 995,771 $ 67,407
11:11 PM $ 0.0203
+0.00%
$ 995,771 $ 67,428
11:10 PM $ 0.0203
+0.04%
$ 995,771 $ 67,477
11:09 PM $ 0.0203
-0.03%
$ 995,452 $ 67,477
11:08 PM $ 0.0203
+0.00%
$ 995,452 $ 67,507
11:07 PM $ 0.0203
+0.00%
$ 995,452 $ 67,515
11:06 PM $ 0.0203
+0.20%
$ 995,452 $ 67,446
11:05 PM $ 0.0203
+0.01%
$ 995,452 $ 67,453
11:04 PM $ 0.0203
+0.00%
$ 994,958 $ 67,453
11:03 PM $ 0.0202
+0.00%
$ 994,958 $ 67,428
11:02 PM $ 0.0202
-0.04%
$ 994,958 $ 67,413
11:01 PM $ 0.0202
-0.13%
$ 994,958 $ 67,410
11:00 PM $ 0.0203
-0.03%
$ 994,958 $ 67,410
10:59 PM $ 0.0203
+0.04%
$ 995,770 $ 67,413
10:58 PM $ 0.0203
-0.01%
$ 995,770 $ 67,381
10:57 PM $ 0.0203
-0.11%
$ 995,770 $ 67,381
10:56 PM $ 0.0203
+0.00%
$ 995,770 $ 67,359
10:55 PM $ 0.0203
-0.08%
$ 995,770 $ 67,403
10:54 PM $ 0.0203
+0.00%
$ 995,371 $ 67,420
10:53 PM $ 0.0203
+0.16%
$ 995,371 $ 67,420
10:52 PM $ 0.0203
+0.00%
$ 995,371 $ 67,460
10:51 PM $ 0.0203
+0.00%
$ 995,371 $ 67,542