Prosper Historical Data

PROS Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0354
+0.15%
$ 7.06 million $ 77,235
Jan 1, 12 PM $ 0.0354
+0.55%
$ 7.05 million $ 77,397
Jan 1, 11 AM $ 0.0352
+0.11%
$ 7.01 million $ 77,652
Jan 1, 10 AM $ 0.0352
-0.37%
$ 7 million $ 77,924
Jan 1, 9 AM $ 0.0353
-0.02%
$ 7.03 million $ 77,955
Jan 1, 8 AM $ 0.0353
-0.01%
$ 7.03 million $ 77,690
Jan 1, 7 AM $ 0.0353
-2.89%
$ 7.03 million $ 78,221
Jan 1, 6 AM $ 0.0363
-0.04%
$ 7.23 million $ 76,964
Jan 1, 5 AM $ 0.0363
+0.05%
$ 7.24 million $ 77,210
Jan 1, 4 AM $ 0.0363
-0.12%
$ 7.24 million $ 77,288
Jan 1, 3 AM $ 0.0364
+0.07%
$ 7.25 million $ 77,576
Jan 1, 2 AM $ 0.0364
-0.01%
$ 7.25 million $ 77,373
Jan 1, 1 AM $ 0.0364
+0.10%
$ 7.24 million $ 77,489
Jan 1, 12 AM $ 0.0364
+0.08%
$ 7.24 million $ 77,678
Download