Prosper Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0325
+7.67%
$6.48 million $111,682
Apr 29, 2025 $0.0304
+3.46%
$6.07 million $152,986
Apr 28, 2025 $0.0294
-3.93%
$5.87 million $200,116
Apr 27, 2025 $0.0306
+2.54%
$6.12 million $248,981
Apr 26, 2025 $0.0299
+2.49%
$5.97 million $188,412
Apr 25, 2025 $0.0291
-0.86%
$5.82 million $320,169
Apr 24, 2025 $0.0291
-0.12%
$5.82 million $176,790
Apr 23, 2025 $0.0291
-5.89%
$5.82 million $214,808
Apr 22, 2025 $0.031
+6.67%
$6.18 million $294,009
Apr 21, 2025 $0.029
-2.20%
$5.8 million $215,644
Apr 20, 2025 $0.0297
-5.26%
$5.93 million $231,386
Apr 19, 2025 $0.0313
+5.55%
$6.26 million $248,762
Apr 18, 2025 $0.0298
-7.78%
$5.95 million $339,521
Apr 17, 2025 $0.0322
+14.36%
$6.44 million $341,729
Apr 16, 2025 $0.0282
-47.54%
$5.63 million $2.01 million
Apr 15, 2025 $0.0534
+79.30%
$10.68 million $15.96 million
Apr 14, 2025 $0.0299
-19.94%
$5.96 million $2.96 million
Apr 13, 2025 $0.0373
-35.09%
$7.45 million $9.98 million
Apr 12, 2025 $0.0575
-10.98%
$11.49 million $4.34 million
Apr 11, 2025 $0.0773
-12.06%
$15.44 million $4.21 million
Apr 10, 2025 $0.0879
-22.27%
$17.55 million $9.14 million
Apr 9, 2025 $0.113
+8.59%
$22.56 million $13.36 million
Apr 8, 2025 $0.104
-61.27%
$20.76 million $20.78 million
Apr 7, 2025 $0.268
-3.52%
$53.6 million $3.59 million
Apr 6, 2025 $0.278
-2.16%
$55.6 million $9.68 million
Apr 5, 2025 $0.285
-1.72%
$56.83 million $1.84 million
Apr 4, 2025 $0.289
-8.96%
$57.82 million $2.11 million
Apr 3, 2025 $0.318
-1.70%
$63.51 million $1.34 million
Apr 2, 2025 $0.323
-7.84%
$64.59 million $1.99 million
Apr 1, 2025 $0.351
-0.54%
$70.1 million $2.27 million
Mar 31, 2025 $0.353
+1.68%
$70.48 million $2.43 million
Mar 30, 2025 $0.347
-5.39%
$69.27 million $6.39 million
Mar 29, 2025 $0.367
-4.43%
$73.22 million $2.66 million
Mar 28, 2025 $0.384
-0.80%
$76.62 million $4.78 million
Mar 27, 2025 $0.387
-14.80%
$77.25 million $7.19 million
Mar 26, 2025 $0.453
+13.85%
$90.53 million $16.08 million
Mar 25, 2025 $0.398
-1.19%
$79.52 million $2.66 million
Mar 24, 2025 $0.403
+0.96%
$80.48 million $2.8 million
Mar 23, 2025 $0.399
-6.57%
$79.79 million $3.41 million
Mar 22, 2025 $0.427
+0.10%
$85.35 million $3.77 million
Mar 21, 2025 $0.427
+0.75%
$85.26 million $3.09 million
Mar 20, 2025 $0.424
-6.84%
$84.59 million $8.18 million
Mar 19, 2025 $0.455
+1.22%
$90.81 million $5.73 million
Mar 18, 2025 $0.449
-3.67%
$89.69 million $4.96 million
Mar 17, 2025 $0.466
-13.97%
$93.14 million $20.75 million
Mar 16, 2025 $0.542
+21.33%
$108.27 million $29.68 million
Mar 15, 2025 $0.447
-5.54%
$89.2 million $4.31 million
Mar 14, 2025 $0.47
-2.35%
$93.85 million $8.11 million
Mar 13, 2025 $0.481
+2.26%
$96.02 million $12.24 million
Mar 12, 2025 $0.47
+2.46%
$93.89 million $8.11 million