Prosper Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0212
+0.04%
$ 1.06 million $ 57,763
Jul 6, 12 PM $ 0.0212
-0.16%
$ 1.06 million $ 57,529
Jul 6, 11 AM $ 0.0213
+0.21%
$ 1.06 million $ 57,769
Jul 6, 10 AM $ 0.0212
-0.14%
$ 1.06 million $ 57,544
Jul 6, 9 AM $ 0.0212
+0.00%
$ 1.06 million $ 57,260
Jul 6, 8 AM $ 0.0212
+0.03%
$ 1.06 million $ 57,053
Jul 6, 7 AM $ 0.0212
-0.03%
$ 1.06 million $ 57,090
Jul 6, 6 AM $ 0.0212
-0.01%
$ 1.06 million $ 56,839
Jul 6, 5 AM $ 0.0212
-0.04%
$ 1.06 million $ 57,060
Jul 6, 4 AM $ 0.0213
+0.00%
$ 1.06 million $ 57,491
Jul 6, 3 AM $ 0.0213
-0.13%
$ 1.06 million $ 57,190
Jul 6, 2 AM $ 0.0213
+0.11%
$ 1.06 million $ 56,777
Jul 6, 1 AM $ 0.0213
+0.08%
$ 1.06 million $ 56,906
Jul 6, 12 AM $ 0.0213
-0.09%
$ 1.06 million $ 57,083
Jul 5, 11 PM $ 0.0213
-0.06%
$ 1.06 million $ 56,863
Jul 5, 10 PM $ 0.0213
+0.18%
$ 1.06 million $ 57,061
Jul 5, 9 PM $ 0.0213
-0.08%
$ 1.06 million $ 57,095
Jul 5, 8 PM $ 0.0213
-0.11%
$ 1.06 million $ 57,089
Jul 5, 7 PM $ 0.0213
+0.13%
$ 1.06 million $ 56,973
Jul 5, 6 PM $ 0.0213
+0.24%
$ 1.06 million $ 57,844
Jul 5, 5 PM $ 0.0212
-0.07%
$ 1.06 million $ 57,797
Jul 5, 4 PM $ 0.0213
+0.00%
$ 1.06 million $ 57,590
Jul 5, 3 PM $ 0.0213
+0.03%
$ 1.06 million $ 57,593
Jul 5, 2 PM $ 0.0212
+0.03%
$ 1.06 million $ 57,235
Jul 5, 1 PM $ 0.0212
-0.03%
$ 1.06 million $ 57,293
Jul 5, 12 PM $ 0.0212
-0.02%
$ 1.06 million $ 57,227
Jul 5, 11 AM $ 0.0213
+0.10%
$ 1.06 million $ 56,856
Jul 5, 10 AM $ 0.0212
+0.03%
$ 1.06 million $ 56,717
Jul 5, 9 AM $ 0.0212
+0.05%
$ 1.06 million $ 56,739
Jul 5, 8 AM $ 0.0212
-0.08%
$ 1.06 million $ 56,799
Jul 5, 7 AM $ 0.0212
+0.04%
$ 1.06 million $ 56,881
Jul 5, 6 AM $ 0.0212
+0.18%
$ 1.06 million $ 56,814
Jul 5, 5 AM $ 0.0212
-0.16%
$ 1.05 million $ 56,497
Jul 5, 4 AM $ 0.0212
-0.08%
$ 1.06 million $ 55,499
Jul 5, 3 AM $ 0.0212
+0.12%
$ 1.06 million $ 55,361
Jul 5, 2 AM $ 0.0212
+0.08%
$ 1.06 million $ 55,954
Jul 5, 1 AM $ 0.0212
-0.06%
$ 1.05 million $ 55,480
Jul 5, 12 AM $ 0.0212
-0.02%
$ 1.06 million $ 54,984
Jul 4, 11 PM $ 0.0212
-0.03%
$ 1.06 million $ 55,361
Jul 4, 10 PM $ 0.0212
+0.06%
$ 1.06 million $ 55,772
Jul 4, 9 PM $ 0.0212
-0.11%
$ 1.06 million $ 55,851
Jul 4, 8 PM $ 0.0212
+0.07%
$ 1.06 million $ 55,759
Jul 4, 7 PM $ 0.0212
-0.09%
$ 1.06 million $ 56,038
Jul 4, 6 PM $ 0.0212
+0.01%
$ 1.06 million $ 56,034
Jul 4, 5 PM $ 0.0212
+0.08%
$ 1.06 million $ 56,019
Jul 4, 4 PM $ 0.0212
-0.02%
$ 1.06 million $ 56,136
Jul 4, 3 PM $ 0.0212
-0.02%
$ 1.06 million $ 56,102
Jul 4, 2 PM $ 0.0212
+0.04%
$ 1.06 million $ 56,259
Jul 4, 1 PM $ 0.0212
-0.04%
$ 1.06 million $ 56,255
Jul 4, 12 PM $ 0.0212
-0.12%
$ 1.06 million $ 56,051