Prosper Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0217
-0.48%
$ 4.32 million $ 72,141
Mar 29, 10 AM $ 0.0218
-0.04%
$ 4.34 million $ 71,662
Mar 29, 9 AM $ 0.0218
+0.04%
$ 4.35 million $ 72,014
Mar 29, 8 AM $ 0.0218
-0.03%
$ 4.35 million $ 72,126
Mar 29, 7 AM $ 0.0218
+0.02%
$ 4.35 million $ 72,259
Mar 29, 6 AM $ 0.0218
-0.02%
$ 4.35 million $ 72,095
Mar 29, 5 AM $ 0.0218
+0.09%
$ 4.35 million $ 71,411
Mar 29, 4 AM $ 0.0218
-0.08%
$ 4.34 million $ 71,602
Mar 29, 3 AM $ 0.0218
+0.33%
$ 4.34 million $ 71,186
Mar 29, 2 AM $ 0.0218
-0.02%
$ 4.34 million $ 70,867
Mar 29, 1 AM $ 0.0217
-0.21%
$ 4.33 million $ 70,230
Mar 29, 12 AM $ 0.0218
+0.28%
$ 4.34 million $ 70,708
Mar 28, 11 PM $ 0.0218
-0.29%
$ 4.33 million $ 70,202
Mar 28, 10 PM $ 0.0218
+0.09%
$ 4.35 million $ 70,285
Mar 28, 9 PM $ 0.0218
-0.20%
$ 4.34 million $ 70,396
Mar 28, 8 PM $ 0.0218
+1.93%
$ 4.35 million $ 70,491
Mar 28, 7 PM $ 0.0214
-0.17%
$ 4.27 million $ 69,974
Mar 28, 6 PM $ 0.0215
+0.04%
$ 4.27 million $ 69,883
Mar 28, 5 PM $ 0.0215
-0.06%
$ 4.27 million $ 70,148
Mar 28, 4 PM $ 0.0215
+0.16%
$ 4.27 million $ 70,092
Mar 28, 3 PM $ 0.0214
-0.05%
$ 4.27 million $ 69,675
Mar 28, 2 PM $ 0.0214
+0.06%
$ 4.27 million $ 70,061
Mar 28, 1 PM $ 0.0214
-0.08%
$ 4.26 million $ 69,615
Mar 28, 12 PM $ 0.0214
-0.09%
$ 4.26 million $ 69,798
Mar 28, 11 AM $ 0.0214
+0.11%
$ 4.27 million $ 69,143
Mar 28, 10 AM $ 0.0214
+0.06%
$ 4.26 million $ 69,160
Mar 28, 9 AM $ 0.0214
+0.06%
$ 4.26 million $ 68,962
Mar 28, 8 AM $ 0.0214
+0.01%
$ 4.26 million $ 68,436
Mar 28, 7 AM $ 0.0214
+0.09%
$ 4.26 million $ 68,286
Mar 28, 6 AM $ 0.0214
-0.12%
$ 4.26 million $ 68,154
Mar 28, 5 AM $ 0.0214
+0.00%
$ 4.26 million $ 67,830
Mar 28, 4 AM $ 0.0214
+0.10%
$ 4.26 million $ 67,779
Mar 28, 3 AM $ 0.0214
-0.12%
$ 4.25 million $ 68,134
Mar 28, 2 AM $ 0.0214
+0.13%
$ 4.26 million $ 68,428
Mar 28, 1 AM $ 0.0214
-0.05%
$ 4.26 million $ 68,599
Mar 28, 12 AM $ 0.0214
-0.01%
$ 4.26 million $ 68,406
Mar 27, 11 PM $ 0.0214
+0.06%
$ 4.26 million $ 68,505
Mar 27, 10 PM $ 0.0214
+0.08%
$ 4.26 million $ 67,809
Mar 27, 9 PM $ 0.0214
-0.12%
$ 4.25 million $ 67,697
Mar 27, 8 PM $ 0.0214
+0.01%
$ 4.26 million $ 67,968
Mar 27, 7 PM $ 0.0214
-0.03%
$ 4.26 million $ 67,633
Mar 27, 6 PM $ 0.0214
-0.04%
$ 4.26 million $ 67,115
Mar 27, 5 PM $ 0.0214
-0.03%
$ 4.26 million $ 66,645
Mar 27, 4 PM $ 0.0213
-0.13%
$ 4.25 million $ 66,523
Mar 27, 3 PM $ 0.0214
-0.17%
$ 4.25 million $ 66,929
Mar 27, 2 PM $ 0.0214
-0.17%
$ 4.26 million $ 66,692
Mar 27, 1 PM $ 0.0214
+0.02%
$ 4.27 million $ 67,787
Mar 27, 12 PM $ 0.0214
+0.05%
$ 4.27 million $ 68,238
Mar 27, 11 AM $ 0.0214
-0.06%
$ 4.26 million $ 68,910
Mar 27, 10 AM $ 0.0214
-0.53%
$ 4.27 million $ 69,279