Prosper Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.0199
+0.00%
$1 million $60,251
Aug 22, 11 PM $0.0199
+0.05%
$1 million $60,317
Aug 22, 10 PM $0.0199
+0.03%
$1 million $60,363
Aug 22, 9 PM $0.0199
-0.07%
$1 million $60,845
Aug 22, 8 PM $0.0199
-0.01%
$1 million $60,622
Aug 22, 7 PM $0.0199
+0.07%
$1 million $60,816
Aug 22, 6 PM $0.0199
+0.02%
$1 million $61,044
Aug 22, 5 PM $0.0199
-0.06%
$1 million $61,501
Aug 22, 4 PM $0.0199
+0.02%
$1 million $62,069
Aug 22, 3 PM $0.0199
-0.04%
$1 million $62,636
Aug 22, 2 PM $0.0199
+0.04%
$1 million $62,505
Aug 22, 1 PM $0.0199
-0.04%
$1 million $62,640
Aug 22, 12 PM $0.0199
+0.09%
$1 million $63,282
Aug 22, 11 AM $0.0199
+0.09%
$1 million $65,418
Aug 22, 10 AM $0.0199
-0.02%
$1 million $65,416
Aug 22, 9 AM $0.0199
-0.03%
$1 million $65,960
Aug 22, 8 AM $0.0199
+0.10%
$1 million $65,618
Aug 22, 7 AM $0.0199
+0.12%
$1 million $65,918
Aug 22, 6 AM $0.0199
+0.02%
$1 million $65,927
Aug 22, 5 AM $0.0199
+0.14%
$1 million $65,658
Aug 22, 4 AM $0.0198
-0.06%
$999,691 $64,758
Aug 22, 3 AM $0.0198
+0.03%
$1 million $65,277
Aug 22, 2 AM $0.0198
+0.36%
$999,782 $65,055
Aug 22, 1 AM $0.0198
-0.05%
$996,163 $64,827
Aug 22, 12 AM $0.0198
+0.01%
$996,667 $65,383
Aug 21, 11 PM $0.0198
-0.01%
$996,582 $64,904
Aug 21, 10 PM $0.0198
+0.01%
$996,667 $64,715
Aug 21, 9 PM $0.0198
+0.04%
$996,582 $64,115
Aug 21, 8 PM $0.0198
+0.08%
$996,163 $63,697
Aug 21, 7 PM $0.0197
-0.08%
$995,240 $63,276
Aug 21, 6 PM $0.0198
-0.02%
$995,990 $62,693
Aug 21, 5 PM $0.0198
+0.08%
$996,163 $62,855
Aug 21, 4 PM $0.0197
+0.03%
$995,414 $63,305
Aug 21, 3 PM $0.0197
-0.08%
$995,154 $63,046
Aug 21, 2 PM $0.0198
-0.02%
$995,988 $63,063
Aug 21, 1 PM $0.0198
+0.04%
$996,163 $63,734
Aug 21, 12 PM $0.0198
+0.04%
$995,745 $63,542
Aug 21, 11 AM $0.0197
-0.05%
$995,227 $62,175
Aug 21, 10 AM $0.0198
-0.01%
$995,658 $62,212
Aug 21, 9 AM $0.0198
-0.06%
$995,731 $62,368
Aug 21, 8 AM $0.0198
-0.03%
$996,303 $62,647
Aug 21, 7 AM $0.0198
-0.07%
$996,523 $62,220
Aug 21, 6 AM $0.0198
+0.06%
$997,241 $61,940
Aug 21, 5 AM $0.0198
-0.04%
$996,735 $62,098
Aug 21, 4 AM $0.0198
+0.09%
$997,171 $62,286
Aug 21, 3 AM $0.0198
+0.00%
$996,230 $61,769
Aug 21, 2 AM $0.0198
-0.05%
$996,163 $63,284
Aug 21, 1 AM $0.0198
+0.04%
$996,667 $63,002
Aug 21, 12 AM $0.0198
+0.05%
$996,224 $62,428
Aug 20, 11 PM $0.0198
-0.04%
$995,778 $63,141