Prosper Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0203
+0.08%
$ 994,924 $ 67,651
11:58 PM $ 0.0203
+0.00%
$ 994,924 $ 67,611
11:57 PM $ 0.0203
+0.09%
$ 994,924 $ 67,638
11:56 PM $ 0.0202
+0.00%
$ 994,924 $ 67,626
11:55 PM $ 0.0202
+0.07%
$ 994,924 $ 67,626
11:54 PM $ 0.0202
+0.00%
$ 993,303 $ 67,618
11:53 PM $ 0.0202
+0.00%
$ 993,303 $ 67,539
11:52 PM $ 0.0203
+0.00%
$ 993,303 $ 67,508
11:51 PM $ 0.0203
+0.00%
$ 993,303 $ 67,508
11:50 PM $ 0.0203
+0.00%
$ 993,303 $ 67,496
11:49 PM $ 0.0203
+0.02%
$ 995,499 $ 67,461
11:48 PM $ 0.0202
+0.00%
$ 995,499 $ 67,453
11:47 PM $ 0.0202
-0.28%
$ 995,499 $ 67,453
11:46 PM $ 0.0202
+0.00%
$ 995,499 $ 67,408
11:45 PM $ 0.0202
-0.04%
$ 995,499 $ 67,454
11:44 PM $ 0.0203
+0.00%
$ 994,865 $ 67,487
11:43 PM $ 0.0203
+0.12%
$ 994,865 $ 67,487
11:42 PM $ 0.0202
+0.00%
$ 994,865 $ 67,545
11:41 PM $ 0.0202
-0.16%
$ 994,865 $ 67,632
11:40 PM $ 0.0203
+0.05%
$ 994,865 $ 67,661
11:39 PM $ 0.0203
+0.00%
$ 994,781 $ 67,661
11:38 PM $ 0.0203
+0.00%
$ 994,781 $ 67,627
11:37 PM $ 0.0203
+0.20%
$ 994,781 $ 67,621
11:36 PM $ 0.0202
-0.16%
$ 994,781 $ 67,667
11:35 PM $ 0.0203
+0.04%
$ 994,781 $ 67,667
11:34 PM $ 0.0203
-0.05%
$ 994,784 $ 67,696
11:33 PM $ 0.0203
+0.04%
$ 994,784 $ 67,743
11:32 PM $ 0.0202
+0.00%
$ 994,784 $ 67,724
11:31 PM $ 0.0202
+0.04%
$ 994,784 $ 67,724
11:30 PM $ 0.0202
+0.00%
$ 994,784 $ 67,682
11:29 PM $ 0.0202
+0.04%
$ 994,385 $ 67,666
11:28 PM $ 0.0202
-0.28%
$ 994,385 $ 67,652
11:27 PM $ 0.0203
+0.24%
$ 994,385 $ 67,652
11:26 PM $ 0.0202
-0.08%
$ 994,385 $ 67,642
11:25 PM $ 0.0203
+0.00%
$ 994,385 $ 67,624
11:24 PM $ 0.0203
+0.00%
$ 995,682 $ 67,586
11:23 PM $ 0.0203
+0.07%
$ 995,682 $ 67,586
11:22 PM $ 0.0202
+0.00%
$ 995,682 $ 67,506
11:21 PM $ 0.0202
-0.12%
$ 995,682 $ 67,513
11:20 PM $ 0.0203
-0.05%
$ 995,682 $ 67,510
11:19 PM $ 0.0202
+0.00%
$ 993,835 $ 67,528
11:18 PM $ 0.0202
+0.00%
$ 993,835 $ 67,528
11:17 PM $ 0.0203
+0.00%
$ 993,835 $ 67,530
11:16 PM $ 0.0203
+0.04%
$ 993,835 $ 67,494
11:15 PM $ 0.0203
-0.07%
$ 993,835 $ 67,467
11:14 PM $ 0.0203
+0.00%
$ 995,771 $ 67,431
11:13 PM $ 0.0203
+0.12%
$ 995,771 $ 67,431
11:12 PM $ 0.0203
+0.00%
$ 995,771 $ 67,407
11:11 PM $ 0.0203
+0.00%
$ 995,771 $ 67,428
11:10 PM $ 0.0203
+0.04%
$ 995,771 $ 67,477