Prosper Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0204
+0.12%
$ 1.03 million $ 61,208
4:28 AM $ 0.0203
+0.08%
$ 1.03 million $ 61,162
4:27 AM $ 0.0203
-0.04%
$ 1.03 million $ 61,133
4:26 AM $ 0.0203
+0.08%
$ 1.03 million $ 61,133
4:25 AM $ 0.0203
+0.08%
$ 1.03 million $ 61,186
4:24 AM $ 0.0203
+0.00%
$ 1.02 million $ 61,201
4:23 AM $ 0.0203
+0.04%
$ 1.02 million $ 61,201
4:22 AM $ 0.0203
-0.02%
$ 1.02 million $ 61,176
4:21 AM $ 0.0203
+0.00%
$ 1.02 million $ 61,203
4:20 AM $ 0.0203
-0.04%
$ 1.02 million $ 61,203
4:19 AM $ 0.0203
+0.00%
$ 1.02 million $ 61,284
4:18 AM $ 0.0203
+0.00%
$ 1.02 million $ 61,263
4:17 AM $ 0.0203
+0.00%
$ 1.02 million $ 61,263
4:16 AM $ 0.0202
+0.00%
$ 1.02 million $ 61,299
4:15 AM $ 0.0202
+0.04%
$ 1.02 million $ 61,315
4:14 AM $ 0.0202
-0.02%
$ 1.02 million $ 61,333
4:13 AM $ 0.0202
+0.00%
$ 1.02 million $ 61,333
4:12 AM $ 0.0203
+0.00%
$ 1.02 million $ 61,329
4:11 AM $ 0.0203
+0.04%
$ 1.02 million $ 61,281
4:10 AM $ 0.0203
+0.00%
$ 1.02 million $ 61,345
4:09 AM $ 0.0203
-0.04%
$ 1.02 million $ 61,345
4:08 AM $ 0.0203
+0.16%
$ 1.02 million $ 61,400
4:07 AM $ 0.0203
-0.08%
$ 1.02 million $ 61,363
4:06 AM $ 0.0203
-0.04%
$ 1.02 million $ 61,363
4:05 AM $ 0.0203
+0.08%
$ 1.02 million $ 61,387
4:04 AM $ 0.0203
+0.00%
$ 1.02 million $ 61,407
4:03 AM $ 0.0203
-0.03%
$ 1.02 million $ 61,407
4:02 AM $ 0.0203
+0.00%
$ 1.02 million $ 61,350
4:01 AM $ 0.0203
-0.08%
$ 1.02 million $ 61,436
4:00 AM $ 0.0203
+0.04%
$ 1.02 million $ 61,447
3:59 AM $ 0.0203
-0.08%
$ 1.02 million $ 61,447
3:58 AM $ 0.0203
+0.00%
$ 1.02 million $ 61,516
3:57 AM $ 0.0203
+0.04%
$ 1.02 million $ 61,515
3:56 AM $ 0.0203
-0.05%
$ 1.02 million $ 61,522
3:55 AM $ 0.0203
+0.01%
$ 1.02 million $ 61,522
3:54 AM $ 0.0203
-0.04%
$ 1.02 million $ 61,578
3:53 AM $ 0.0203
-0.04%
$ 1.02 million $ 61,633
3:52 AM $ 0.0203
+0.00%
$ 1.02 million $ 61,609
3:51 AM $ 0.0203
-0.28%
$ 1.02 million $ 61,609
3:50 AM $ 0.0204
-0.01%
$ 1.02 million $ 61,598
3:49 AM $ 0.0204
-0.04%
$ 1.03 million $ 61,535
3:48 AM $ 0.0204
+0.02%
$ 1.03 million $ 61,531
3:47 AM $ 0.0204
+0.00%
$ 1.03 million $ 61,531
3:46 AM $ 0.0203
+0.00%
$ 1.03 million $ 61,547
3:45 AM $ 0.0203
-0.12%
$ 1.03 million $ 61,625
3:44 AM $ 0.0204
-0.01%
$ 1.03 million $ 61,653
3:43 AM $ 0.0204
+0.24%
$ 1.03 million $ 61,618
3:42 AM $ 0.0203
-0.16%
$ 1.03 million $ 61,618
3:41 AM $ 0.0203
+0.00%
$ 1.03 million $ 61,611
3:40 AM $ 0.0203
+0.12%
$ 1.03 million $ 61,656