Prosper Historical Data

PROS Page 11
Date Close Price change Market cap Trading volume
12:31 PM $0.0227
+0.10%
$1.14 million $68,052
12:30 PM $0.0227
-0.07%
$1.14 million $68,159
12:29 PM $0.0227
-0.04%
$1.14 million $68,184
12:28 PM $0.0227
-0.04%
$1.14 million $68,219
12:27 PM $0.0227
+0.00%
$1.14 million $68,253
12:26 PM $0.0227
+0.00%
$1.14 million $68,276
12:25 PM $0.0227
+0.00%
$1.14 million $68,283
12:24 PM $0.0227
+0.00%
$1.14 million $68,285
12:23 PM $0.0227
+0.00%
$1.14 million $68,235
12:22 PM $0.0227
+0.01%
$1.14 million $68,151
12:21 PM $0.0227
+0.15%
$1.14 million $68,129
12:20 PM $0.0227
+0.04%
$1.14 million $68,104
12:19 PM $0.0227
+0.01%
$1.14 million $68,076
12:18 PM $0.0227
+0.00%
$1.14 million $68,075
12:17 PM $0.0227
+0.00%
$1.14 million $68,090
12:16 PM $0.0227
+0.04%
$1.14 million $68,113
12:15 PM $0.0227
-0.04%
$1.14 million $68,140
12:14 PM $0.0227
+0.11%
$1.14 million $68,159
12:13 PM $0.0227
+0.04%
$1.14 million $68,163
12:12 PM $0.0227
+0.00%
$1.14 million $68,196
12:11 PM $0.0227
+0.06%
$1.14 million $68,222
12:10 PM $0.0227
-0.07%
$1.14 million $68,254
12:09 PM $0.0227
+0.07%
$1.14 million $68,285
12:08 PM $0.0227
-0.04%
$1.14 million $68,342
12:07 PM $0.0227
-0.07%
$1.14 million $68,345
12:06 PM $0.0227
+0.11%
$1.14 million $68,329
12:05 PM $0.0227
-0.04%
$1.14 million $68,333
12:04 PM $0.0227
-0.07%
$1.14 million $68,326
12:03 PM $0.0227
+0.01%
$1.14 million $68,302
12:02 PM $0.0227
+0.00%
$1.14 million $68,299
12:01 PM $0.0227
+0.18%
$1.14 million $68,274
12:00 PM $0.0227
+0.01%
$1.14 million $68,269
11:59 AM $0.0227
+0.01%
$1.14 million $68,202
11:58 AM $0.0227
+0.00%
$1.14 million $68,179
11:57 AM $0.0227
+0.00%
$1.14 million $68,217
11:56 AM $0.0227
+0.14%
$1.14 million $68,268
11:55 AM $0.0227
+0.00%
$1.14 million $68,304
11:54 AM $0.0227
+0.00%
$1.14 million $68,342
11:53 AM $0.0227
-0.11%
$1.14 million $68,329
11:52 AM $0.0227
+0.00%
$1.14 million $68,231
11:51 AM $0.0227
-0.15%
$1.14 million $68,175
11:50 AM $0.0227
+0.00%
$1.14 million $68,202
11:49 AM $0.0227
+0.18%
$1.14 million $68,205
11:48 AM $0.0227
-0.04%
$1.14 million $68,256
11:47 AM $0.0227
+0.00%
$1.14 million $68,346
11:46 AM $0.0227
+0.00%
$1.14 million $68,395
11:45 AM $0.0227
-0.15%
$1.14 million $68,454
11:44 AM $0.0227
+0.00%
$1.14 million $68,478
11:43 AM $0.0227
+0.00%
$1.14 million $68,487
11:42 AM $0.0227
+0.00%
$1.14 million $68,504