Prosper Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.459
+3.92%
$91.65 million $10.89 million
Mar 10, 2025 $0.441
-15.82%
$88.14 million $34.28 million
Mar 9, 2025 $0.524
-9.10%
$104.62 million $18.41 million
Mar 8, 2025 $0.586
+0.79%
$116.95 million $94.38 million
Mar 7, 2025 $0.585
+76.09%
$116.88 million $40.92 million
Mar 6, 2025 $0.332
-0.74%
$66.36 million $2.82 million
Mar 5, 2025 $0.335
+3.34%
$66.86 million $1.06 million
Mar 4, 2025 $0.324
-5.77%
$64.69 million $1.77 million
Mar 3, 2025 $0.344
-11.42%
$68.71 million $1.76 million
Mar 2, 2025 $0.388
+8.19%
$77.53 million $2.14 million
Mar 1, 2025 $0.359
-1.16%
$71.67 million $1.53 million
Feb 28, 2025 $0.363
+0.77%
$72.51 million $835,540
Feb 27, 2025 $0.36
+0.05%
$71.95 million $939,931
Feb 26, 2025 $0.36
-0.68%
$71.92 million $1.83 million
Feb 25, 2025 $0.363
+2.64%
$72.42 million $944,847
Feb 24, 2025 $0.353
-9.59%
$70.48 million $986,050
Feb 23, 2025 $0.39
-3.34%
$77.93 million $907,618
Feb 22, 2025 $0.403
+3.88%
$80.52 million $1.09 million
Feb 21, 2025 $0.388
-2.50%
$77.44 million $1.39 million
Feb 20, 2025 $0.398
+2.26%
$79.5 million $1.22 million
Feb 19, 2025 $0.389
+5.78%
$77.73 million $872,009
Feb 18, 2025 $0.368
-9.09%
$73.43 million $1.72 million
Feb 17, 2025 $0.404
+4.43%
$80.76 million $1.63 million
Feb 16, 2025 $0.387
-6.93%
$77.33 million $2.59 million
Feb 15, 2025 $0.416
+8.17%
$83.07 million $7.95 million
Feb 14, 2025 $0.384
+3.55%
$76.71 million $2.75 million
Feb 13, 2025 $0.371
-0.36%
$74.09 million $1.62 million
Feb 12, 2025 $0.372
-0.36%
$74.31 million $4.77 million
Feb 11, 2025 $0.373
+3.13%
$74.58 million $1.07 million
Feb 10, 2025 $0.362
+2.27%
$72.3 million $1.47 million
Feb 9, 2025 $0.354
+1.60%
$70.68 million $1.16 million
Feb 8, 2025 $0.349
+1.90%
$69.58 million $6.82 million
Feb 7, 2025 $0.342
+0.77%
$68.28 million $4.65 million
Feb 6, 2025 $0.339
+0.28%
$67.77 million $4.28 million
Feb 5, 2025 $0.339
-0.03%
$67.59 million $4.98 million
Feb 4, 2025 $0.339
-4.23%
$67.63 million $7.26 million
Feb 3, 2025 $0.354
+3.89%
$70.62 million $8.47 million
Feb 2, 2025 $0.34
-12.06%
$67.97 million $9.01 million
Feb 1, 2025 $0.387
-9.45%
$77.29 million $5.93 million
Jan 31, 2025 $0.428
-6.05%
$85.37 million $4.29 million
Jan 30, 2025 $0.456
+3.31%
$91.01 million $1.04 million
Jan 29, 2025 $0.441
+5.27%
$88.09 million $1.96 million
Jan 28, 2025 $0.419
-6.83%
$83.64 million $1.99 million
Jan 27, 2025 $0.45
+2.78%
$89.79 million $4.58 million
Jan 26, 2025 $0.438
-10.98%
$87.35 million $2.56 million
Jan 25, 2025 $0.492
+11.52%
$98.15 million $12.91 million
Jan 24, 2025 $0.441
-1.16%
$88.01 million $2.08 million
Jan 23, 2025 $0.446
-1.55%
$89.04 million $2.44 million
Jan 22, 2025 $0.453
+1.92%
$90.43 million $2.73 million
Jan 21, 2025 $0.444
+5.74%
$88.63 million $14.13 million