Prosper Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0212
-0.12%
$ 1.06 million $ 56,051
Jul 4, 11 AM $ 0.0212
+0.15%
$ 1.06 million $ 56,178
Jul 4, 10 AM $ 0.0212
-0.05%
$ 1.06 million $ 56,320
Jul 4, 9 AM $ 0.0212
-0.28%
$ 1.06 million $ 56,541
Jul 4, 8 AM $ 0.0213
+0.17%
$ 1.06 million $ 56,795
Jul 4, 7 AM $ 0.0212
-0.06%
$ 1.06 million $ 56,602
Jul 4, 6 AM $ 0.0212
-0.07%
$ 1.06 million $ 56,059
Jul 4, 5 AM $ 0.0213
+0.12%
$ 1.06 million $ 56,347
Jul 4, 4 AM $ 0.0212
-0.18%
$ 1.06 million $ 56,232
Jul 4, 3 AM $ 0.0213
+0.16%
$ 1.06 million $ 56,265
Jul 4, 2 AM $ 0.0212
-0.02%
$ 1.06 million $ 55,654
Jul 4, 1 AM $ 0.0212
+0.04%
$ 1.06 million $ 55,874
Jul 4, 12 AM $ 0.0212
-0.07%
$ 1.06 million $ 56,919
Jul 3, 11 PM $ 0.0212
-0.03%
$ 1.06 million $ 56,457
Jul 3, 10 PM $ 0.0212
+0.02%
$ 1.06 million $ 55,513
Jul 3, 9 PM $ 0.0212
+0.11%
$ 1.06 million $ 55,472
Jul 3, 8 PM $ 0.0212
+0.02%
$ 1.06 million $ 55,437
Jul 3, 7 PM $ 0.0212
+0.00%
$ 1.06 million $ 54,956
Jul 3, 6 PM $ 0.0212
+0.06%
$ 1.06 million $ 54,801
Jul 3, 5 PM $ 0.0212
-0.04%
$ 1.06 million $ 54,950
Jul 3, 4 PM $ 0.0212
+0.09%
$ 1.06 million $ 54,639
Jul 3, 3 PM $ 0.0212
-0.03%
$ 1.06 million $ 54,422
Jul 3, 2 PM $ 0.0212
+0.00%
$ 1.06 million $ 54,029
Jul 3, 1 PM $ 0.0212
-0.06%
$ 1.06 million $ 53,868
Jul 3, 12 PM $ 0.0212
-0.01%
$ 1.06 million $ 54,293
Jul 3, 11 AM $ 0.0212
+0.16%
$ 1.06 million $ 53,988
Jul 3, 10 AM $ 0.0212
+0.32%
$ 1.05 million $ 54,548
Jul 3, 4 AM $ 0.0503
+137.17%
$ 2.5 million $ 59,154
Jul 3, 3 AM $ 0.0212
-0.23%
$ 1.05 million $ 54,956
Jul 3, 2 AM $ 0.0212
+0.18%
$ 1.06 million $ 55,188
Jul 3, 1 AM $ 0.0212
+0.19%
$ 1.06 million $ 54,938
Jul 3, 12 AM $ 0.0212
-0.04%
$ 1.05 million $ 54,188
Jul 2, 11 PM $ 0.0212
+0.07%
$ 1.05 million $ 54,891
Jul 2, 10 PM $ 0.0212
+0.07%
$ 1.05 million $ 55,169
Jul 2, 9 PM $ 0.0211
+0.02%
$ 1.05 million $ 55,347
Jul 2, 8 PM $ 0.0211
+0.13%
$ 1.05 million $ 55,474
Jul 2, 7 PM $ 0.0211
+0.02%
$ 1.05 million $ 55,903
Jul 2, 6 PM $ 0.0211
-0.01%
$ 1.05 million $ 55,618
Jul 2, 5 PM $ 0.0211
-0.04%
$ 1.05 million $ 55,714
Jul 2, 4 PM $ 0.0211
+0.05%
$ 1.05 million $ 56,166
Jul 2, 3 PM $ 0.0211
-0.05%
$ 1.05 million $ 56,438
Jul 2, 2 PM $ 0.0211
+0.05%
$ 1.05 million $ 56,924
Jul 2, 1 PM $ 0.0211
+0.30%
$ 1.05 million $ 57,111
Jul 2, 12 PM $ 0.0211
-0.10%
$ 1.05 million $ 57,175
Jul 2, 11 AM $ 0.0211
+0.30%
$ 1.05 million $ 57,181
Jul 2, 10 AM $ 0.021
-0.17%
$ 1.05 million $ 56,555
Jul 2, 9 AM $ 0.0211
-0.03%
$ 1.05 million $ 56,640
Jul 2, 8 AM $ 0.0211
-0.13%
$ 1.05 million $ 56,912
Jul 2, 7 AM $ 0.0211
+0.27%
$ 1.05 million $ 57,346
Jul 2, 6 AM $ 0.0211
+0.06%
$ 1.05 million $ 57,165