Prosper Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.0198
-0.04%
$995,778 $63,141
Aug 20, 10 PM $0.0198
+0.04%
$996,608 $62,963
Aug 20, 9 PM $0.0198
+0.00%
$996,219 $63,214
Aug 20, 8 PM $0.0198
-0.29%
$996,219 $63,977
Aug 20, 7 PM $0.0198
+0.00%
$999,074 $64,352
Aug 20, 6 PM $0.0198
+0.04%
$999,074 $64,845
Aug 20, 5 PM $0.0198
+0.06%
$998,683 $64,873
Aug 20, 4 PM $0.0198
+0.01%
$998,569 $64,022
Aug 20, 3 PM $0.0198
+0.00%
$998,512 $64,083
Aug 20, 2 PM $0.0198
-0.06%
$998,509 $64,510
Aug 20, 1 PM $0.0198
-0.02%
$998,954 $63,567
Aug 20, 12 PM $0.0198
+0.03%
$999,128 $63,038
Aug 20, 11 AM $0.0198
+0.18%
$998,856 $62,222
Aug 20, 10 AM $0.0198
-0.08%
$997,065 $61,916
Aug 20, 9 AM $0.0198
+0.04%
$997,860 $61,338
Aug 20, 8 AM $0.0198
+0.06%
$997,413 $61,204
Aug 20, 7 AM $0.0198
+0.05%
$996,771 $62,019
Aug 20, 6 AM $0.0198
+0.00%
$996,273 $63,612
Aug 20, 5 AM $0.0198
-0.07%
$996,326 $63,354
Aug 20, 4 AM $0.0198
+0.00%
$997,004 $63,694
Aug 20, 3 AM $0.0198
+0.10%
$997,003 $63,891
Aug 20, 2 AM $0.0198
-0.04%
$996,050 $61,700
Aug 20, 1 AM $0.0198
+0.05%
$996,936 $62,331
Aug 20, 12 AM $0.0198
+0.00%
$996,482 $62,380
Aug 19, 11 PM $0.0198
+0.04%
$996,471 $62,276
Aug 19, 10 PM $0.0198
-0.04%
$996,027 $63,045
Aug 19, 9 PM $0.0198
+0.16%
$996,445 $63,241
Aug 19, 8 PM $0.0197
+0.01%
$994,855 $62,471
Aug 19, 7 PM $0.0197
-0.05%
$994,650 $62,263
Aug 19, 6 PM $0.0197
+0.01%
$995,154 $62,055
Aug 19, 5 PM $0.0197
+0.07%
$995,083 $61,611
Aug 19, 4 PM $0.0197
+0.00%
$994,353 $61,561
Aug 19, 3 PM $0.0197
-0.19%
$994,446 $61,420
Aug 19, 2 PM $0.0198
+0.00%
$996,363 $61,152
Aug 19, 1 PM $0.0198
-0.04%
$996,367 $61,377
Aug 19, 12 PM $0.0198
+0.05%
$996,758 $61,496
Aug 19, 11 AM $0.0198
-0.01%
$996,280 $65,682
Aug 19, 10 AM $0.0198
+0.08%
$996,667 $66,339
Aug 19, 9 AM $0.0198
-0.02%
$995,768 $67,348
Aug 19, 8 AM $0.0198
-0.12%
$996,001 $67,258
Aug 19, 7 AM $0.0198
+0.74%
$997,171 $66,237
Aug 19, 6 AM $0.0196
-0.01%
$989,846 $67,044
Aug 19, 5 AM $0.0196
-0.08%
$990,016 $66,819
Aug 19, 4 AM $0.0197
-0.07%
$990,843 $66,677
Aug 19, 3 AM $0.0197
+0.13%
$992,255 $66,786
Aug 19, 2 AM $0.0197
-0.01%
$990,926 $67,562
Aug 19, 1 AM $0.0197
-0.05%
$991,036 $67,513
Aug 19, 12 AM $0.0197
+0.03%
$992,253 $67,669
Aug 18, 11 PM $0.0197
-0.03%
$991,950 $67,696
Aug 18, 10 PM $0.0197
+0.00%
$992,282 $67,377