Prosper Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,419
6:40 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,422
6:39 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,421
6:38 AM $ 0.0204
+0.04%
$ 1.03 million $ 60,421
6:37 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,480
6:36 AM $ 0.0204
+0.08%
$ 1.03 million $ 60,464
6:35 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,462
6:34 AM $ 0.0204
+0.01%
$ 1.03 million $ 60,462
6:33 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,464
6:32 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,514
6:31 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,521
6:30 AM $ 0.0204
-0.04%
$ 1.03 million $ 60,521
6:29 AM $ 0.0204
+0.01%
$ 1.03 million $ 60,525
6:28 AM $ 0.0204
+0.08%
$ 1.03 million $ 60,542
6:27 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,519
6:26 AM $ 0.0204
+0.08%
$ 1.03 million $ 60,519
6:25 AM $ 0.0204
+0.04%
$ 1.03 million $ 60,557
6:24 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,595
6:23 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,595
6:22 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,597
6:21 AM $ 0.0204
-0.03%
$ 1.03 million $ 60,548
6:20 AM $ 0.0204
+0.16%
$ 1.03 million $ 60,499
6:19 AM $ 0.0204
+0.01%
$ 1.03 million $ 60,484
6:18 AM $ 0.0204
-0.08%
$ 1.03 million $ 60,484
6:17 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,479
6:16 AM $ 0.0204
+0.16%
$ 1.03 million $ 60,470
6:15 AM $ 0.0203
-0.16%
$ 1.03 million $ 60,453
6:14 AM $ 0.0204
-0.04%
$ 1.03 million $ 60,428
6:13 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,441
6:12 AM $ 0.0204
+0.08%
$ 1.03 million $ 60,441
6:11 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,440
6:10 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,487
6:09 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,502
6:08 AM $ 0.0204
+0.20%
$ 1.03 million $ 60,502
6:07 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,518
6:06 AM $ 0.0204
+0.12%
$ 1.03 million $ 60,540
6:05 AM $ 0.0203
+0.00%
$ 1.03 million $ 60,524
6:04 AM $ 0.0203
-0.08%
$ 1.03 million $ 60,524
6:03 AM $ 0.0204
-0.01%
$ 1.03 million $ 60,507
6:02 AM $ 0.0204
-0.04%
$ 1.03 million $ 60,504
6:01 AM $ 0.0203
+0.00%
$ 1.03 million $ 60,534
6:00 AM $ 0.0203
-0.28%
$ 1.03 million $ 60,534
5:59 AM $ 0.0203
+0.00%
$ 1.03 million $ 60,522
5:58 AM $ 0.0203
-0.08%
$ 1.03 million $ 60,584
5:57 AM $ 0.0203
+0.00%
$ 1.03 million $ 60,603
5:56 AM $ 0.0203
+0.12%
$ 1.03 million $ 60,623
5:55 AM $ 0.0203
-0.08%
$ 1.03 million $ 60,642
5:54 AM $ 0.0203
+0.00%
$ 1.03 million $ 60,642
5:53 AM $ 0.0203
-0.05%
$ 1.03 million $ 60,635
5:52 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,639