Prosper Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0203
+0.00%
$ 994,146 $ 67,044
1:36 AM $ 0.0203
+0.04%
$ 994,146 $ 67,044
1:35 AM $ 0.0203
+0.00%
$ 994,146 $ 67,000
1:34 AM $ 0.0203
+0.00%
$ 994,638 $ 67,016
1:33 AM $ 0.0203
+0.04%
$ 994,638 $ 66,984
1:32 AM $ 0.0202
-0.04%
$ 994,638 $ 66,984
1:31 AM $ 0.0203
-0.04%
$ 994,638 $ 66,991
1:30 AM $ 0.0203
+0.12%
$ 994,638 $ 66,978
1:29 AM $ 0.0202
-0.16%
$ 993,824 $ 66,948
1:28 AM $ 0.0203
+0.12%
$ 993,824 $ 66,948
1:27 AM $ 0.0202
-0.08%
$ 993,824 $ 66,932
1:26 AM $ 0.0203
+0.00%
$ 993,824 $ 66,986
1:25 AM $ 0.0203
+0.05%
$ 993,824 $ 67,017
1:24 AM $ 0.0202
-0.04%
$ 994,149 $ 67,017
1:23 AM $ 0.0203
-0.01%
$ 994,149 $ 67,088
1:22 AM $ 0.0202
+0.00%
$ 994,149 $ 67,091
1:21 AM $ 0.0202
-0.08%
$ 994,149 $ 67,084
1:20 AM $ 0.0202
-0.07%
$ 994,149 $ 67,112
1:19 AM $ 0.0203
+0.16%
$ 994,961 $ 67,141
1:18 AM $ 0.0202
-0.20%
$ 994,961 $ 67,141
1:17 AM $ 0.0203
+0.04%
$ 994,961 $ 67,185
1:16 AM $ 0.0203
+0.08%
$ 994,961 $ 67,176
1:15 AM $ 0.0202
+0.04%
$ 994,961 $ 67,130
1:14 AM $ 0.0202
+0.25%
$ 993,742 $ 67,130
1:13 AM $ 0.0202
-0.37%
$ 993,742 $ 67,058
1:12 AM $ 0.0203
+0.12%
$ 993,742 $ 67,118
1:11 AM $ 0.0202
-0.04%
$ 993,742 $ 67,118
1:10 AM $ 0.0202
-0.09%
$ 993,742 $ 67,194
1:09 AM $ 0.0203
+0.08%
$ 994,956 $ 67,354
1:08 AM $ 0.0202
-0.04%
$ 994,956 $ 67,374
1:07 AM $ 0.0203
+0.11%
$ 994,956 $ 67,374
1:06 AM $ 0.0202
+0.00%
$ 994,956 $ 67,347
1:05 AM $ 0.0202
-0.04%
$ 994,956 $ 67,332
1:04 AM $ 0.0202
+0.00%
$ 993,417 $ 67,280
1:03 AM $ 0.0202
+0.00%
$ 993,417 $ 67,280
1:02 AM $ 0.0203
+0.00%
$ 993,417 $ 67,175
1:01 AM $ 0.0203
+0.08%
$ 993,417 $ 67,140
1:00 AM $ 0.0202
-0.12%
$ 993,417 $ 67,141
12:59 AM $ 0.0203
+0.04%
$ 995,453 $ 67,141
12:58 AM $ 0.0203
+0.05%
$ 995,453 $ 67,159
12:57 AM $ 0.0203
-0.08%
$ 995,453 $ 67,105
12:56 AM $ 0.0203
+0.04%
$ 995,453 $ 67,091
12:55 AM $ 0.0203
+0.16%
$ 995,453 $ 67,091
12:54 AM $ 0.0202
+0.00%
$ 993,739 $ 67,080
12:53 AM $ 0.0202
-0.12%
$ 993,739 $ 67,050
12:52 AM $ 0.0203
+0.00%
$ 993,739 $ 67,049
12:51 AM $ 0.0203
+0.00%
$ 993,739 $ 67,016
12:50 AM $ 0.0203
-0.04%
$ 993,739 $ 67,016
12:49 AM $ 0.0203
+0.08%
$ 995,361 $ 66,959
12:48 AM $ 0.0203
-0.08%
$ 995,361 $ 66,941