Prosper Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.42
-3.51%
$83.81 million $3.36 million
Jan 19, 2025 $0.435
-12.85%
$86.92 million $4.91 million
Jan 18, 2025 $0.5
-9.93%
$99.88 million $4.05 million
Jan 17, 2025 $0.555
+5.17%
$110.89 million $4.95 million
Jan 16, 2025 $0.529
-3.58%
$105.56 million $3.93 million
Jan 15, 2025 $0.548
+1.35%
$109.48 million $17.53 million
Jan 14, 2025 $0.541
+15.99%
$108.02 million $29.25 million
Jan 13, 2025 $0.466
-6.55%
$93.12 million $7.48 million
Jan 12, 2025 $0.499
+3.16%
$99.65 million $13.77 million
Jan 11, 2025 $0.484
-2.53%
$96.59 million $4.65 million
Jan 10, 2025 $0.496
-1.09%
$99.09 million $4.59 million
Jan 9, 2025 $0.502
+1.23%
$100.15 million $6.41 million
Jan 8, 2025 $0.496
-5.93%
$99 million $4.86 million
Jan 7, 2025 $0.527
-9.07%
$105.25 million $4.97 million
Jan 6, 2025 $0.58
+1.42%
$115.78 million $4.56 million
Jan 5, 2025 $0.571
-1.48%
$114.1 million $3.24 million
Jan 4, 2025 $0.58
+2.20%
$115.81 million $4.37 million
Jan 3, 2025 $0.567
-2.38%
$113.31 million $4.6 million
Jan 2, 2025 $0.581
+0.81%
$116.07 million $4.03 million
Jan 1, 2025 $0.577
+2.87%
$115.14 million $3.56 million
Dec 31, 2024 $0.561
-0.31%
$111.94 million $3.53 million
Dec 30, 2024 $0.562
-4.41%
$112.29 million $7.53 million
Dec 29, 2024 $0.588
-2.69%
$117.47 million $6 million
Dec 28, 2024 $0.604
+3.70%
$120.7 million $10.56 million
Dec 27, 2024 $0.583
-0.24%
$116.38 million $6.47 million
Dec 26, 2024 $0.584
+0.47%
$116.61 million $5.31 million
Dec 25, 2024 $0.581
-7.26%
$116.08 million $10.76 million
Dec 24, 2024 $0.627
+3.99%
$125.17 million $20.05 million
Dec 23, 2024 $0.602
+2.67%
$120.14 million $17.15 million
Dec 22, 2024 $0.586
-2.36%
$117.01 million $19.71 million
Dec 21, 2024 $0.6
-5.11%
$119.82 million $18.73 million
Dec 20, 2024 $0.632
-4.28%
$126.22 million $16.17 million
Dec 19, 2024 $0.66
-1.38%
$131.89 million $10.65 million
Dec 18, 2024 $0.67
-8.22%
$133.78 million $16.67 million
Dec 17, 2024 $0.729
-6.34%
$145.68 million $9.37 million
Dec 16, 2024 $0.779
-6.05%
$155.53 million $11.98 million
Dec 15, 2024 $0.83
+1.04%
$165.79 million $7.43 million
Dec 14, 2024 $0.822
+5.26%
$164.08 million $17.87 million
Dec 13, 2024 $0.78
+3.78%
$155.86 million $14.78 million
Dec 12, 2024 $0.752
+1.94%
$150.19 million $10.21 million
Dec 11, 2024 $0.738
+3.81%
$147.34 million $4.52 million
Dec 10, 2024 $0.71
-3.87%
$141.81 million $9.6 million
Dec 9, 2024 $0.739
-9.19%
$147.54 million $15.81 million
Dec 8, 2024 $0.814
+8.72%
$162.62 million $32.6 million
Dec 7, 2024 $0.75
+1.14%
$149.72 million $5.71 million
Dec 6, 2024 $0.741
-0.08%
$148.04 million $11.36 million
Dec 5, 2024 $0.741
+4.67%
$148.15 million $18.58 million
Dec 4, 2024 $0.709
-1.22%
$141.58 million $6.84 million
Dec 3, 2024 $0.718
+3.79%
$143.29 million $8.27 million
Dec 2, 2024 $0.691
-1.99%
$138.03 million $4.05 million