Prosper Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0217
-0.04%
$ 4.31 million $ 70,861
Mar 25, 9 AM $ 0.0217
+0.07%
$ 4.31 million $ 71,092
Mar 25, 8 AM $ 0.0217
+0.19%
$ 4.31 million $ 71,632
Mar 25, 7 AM $ 0.0216
+0.02%
$ 4.3 million $ 71,715
Mar 25, 6 AM $ 0.0216
-0.02%
$ 4.3 million $ 71,945
Mar 25, 5 AM $ 0.0216
+0.07%
$ 4.3 million $ 72,103
Mar 25, 4 AM $ 0.0216
-0.12%
$ 4.3 million $ 72,437
Mar 25, 3 AM $ 0.0216
+0.02%
$ 4.3 million $ 72,972
Mar 25, 2 AM $ 0.0216
-0.02%
$ 4.3 million $ 72,730
Mar 25, 1 AM $ 0.0216
-0.01%
$ 4.3 million $ 72,818
Mar 25, 12 AM $ 0.0216
+0.03%
$ 4.3 million $ 73,135
Mar 24, 11 PM $ 0.0216
+0.01%
$ 4.3 million $ 72,737
Mar 24, 10 PM $ 0.0216
+0.77%
$ 4.3 million $ 72,730
Mar 24, 9 PM $ 0.0214
+0.08%
$ 4.27 million $ 72,913
Mar 24, 8 PM $ 0.0214
+0.00%
$ 4.27 million $ 73,087
Mar 24, 7 PM $ 0.0214
-0.05%
$ 4.27 million $ 72,731
Mar 24, 6 PM $ 0.0214
+0.06%
$ 4.27 million $ 73,022
Mar 24, 5 PM $ 0.0214
-0.66%
$ 4.27 million $ 73,407
Mar 24, 4 PM $ 0.0216
+0.11%
$ 4.3 million $ 73,050
Mar 24, 3 PM $ 0.0216
+0.08%
$ 4.29 million $ 73,289
Mar 24, 2 PM $ 0.0215
-0.04%
$ 4.29 million $ 73,276
Mar 24, 1 PM $ 0.0215
-0.10%
$ 4.29 million $ 73,333
Mar 24, 12 PM $ 0.0216
+0.00%
$ 4.29 million $ 73,454
Mar 24, 11 AM $ 0.0216
-0.01%
$ 4.29 million $ 73,286
Mar 24, 10 AM $ 0.0216
+0.07%
$ 4.29 million $ 73,752
Mar 24, 9 AM $ 0.0215
+0.00%
$ 4.29 million $ 73,529
Mar 24, 8 AM $ 0.0215
-0.10%
$ 4.29 million $ 73,288
Mar 24, 7 AM $ 0.0216
+0.15%
$ 4.29 million $ 72,848
Mar 24, 6 AM $ 0.0215
-0.07%
$ 4.29 million $ 72,401
Mar 24, 5 AM $ 0.0215
-0.17%
$ 4.29 million $ 72,165
Mar 24, 4 AM $ 0.0216
-0.12%
$ 4.29 million $ 71,876
Mar 24, 3 AM $ 0.0216
-0.19%
$ 4.3 million $ 71,368
Mar 24, 2 AM $ 0.0216
+0.06%
$ 4.31 million $ 71,175
Mar 24, 1 AM $ 0.0216
+0.06%
$ 4.3 million $ 70,917
Mar 24, 12 AM $ 0.0216
-0.08%
$ 4.3 million $ 70,474
Mar 23, 11 PM $ 0.0216
+0.02%
$ 4.3 million $ 70,586
Mar 23, 10 PM $ 0.0216
+0.01%
$ 4.3 million $ 70,800
Mar 23, 9 PM $ 0.0216
+0.05%
$ 4.31 million $ 70,900
Mar 23, 8 PM $ 0.0216
-0.07%
$ 4.3 million $ 70,613
Mar 23, 7 PM $ 0.0216
+0.00%
$ 4.31 million $ 70,555
Mar 23, 6 PM $ 0.0216
+0.13%
$ 4.31 million $ 70,052
Mar 23, 5 PM $ 0.0216
-0.26%
$ 4.3 million $ 69,357
Mar 23, 4 PM $ 0.0217
-0.25%
$ 4.31 million $ 70,687
Mar 23, 3 PM $ 0.0217
-0.43%
$ 4.32 million $ 72,460
Mar 23, 1 PM $ 0.0218
+0.20%
$ 4.34 million $ 71,643
Mar 23, 12 PM $ 0.0218
-0.40%
$ 4.33 million $ 71,130
Mar 23, 11 AM $ 0.0218
+2.22%
$ 4.35 million $ 71,132
Mar 23, 10 AM $ 0.0212
+0.00%
$ 4.22 million $ 70,548
Mar 23, 9 AM $ 0.0211
+0.02%
$ 4.2 million $ 70,308
Mar 23, 8 AM $ 0.0211
+0.03%
$ 4.2 million $ 70,182