Prosper Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.0197
+0.00%
$992,282 $67,377
Aug 18, 9 PM $0.0197
-0.04%
$992,256 $67,774
Aug 18, 8 PM $0.0197
+0.09%
$992,667 $68,638
Aug 18, 7 PM $0.0197
+0.13%
$991,310 $68,243
Aug 18, 6 PM $0.0196
-0.32%
$990,045 $68,320
Aug 18, 5 PM $0.0197
-0.03%
$992,343 $68,506
Aug 18, 4 PM $0.0197
+0.07%
$992,629 $68,973
Aug 18, 3 PM $0.0197
-0.01%
$992,346 $68,858
Aug 18, 2 PM $0.0197
-0.02%
$991,547 $68,857
Aug 18, 1 PM $0.0197
+0.14%
$992,632 $69,577
Aug 18, 12 PM $0.0197
-1.96%
$991,353 $69,772
Aug 18, 11 AM $0.0201
+0.03%
$1.01 million $65,633
Aug 18, 10 AM $0.0201
-0.05%
$1.01 million $64,836
Aug 18, 9 AM $0.0201
-0.04%
$1.01 million $63,988
Aug 18, 8 AM $0.0201
-0.09%
$1.01 million $63,522
Aug 18, 7 AM $0.0201
-1.80%
$1.01 million $64,669
Aug 18, 6 AM $0.0204
-0.08%
$1.03 million $62,845
Aug 18, 5 AM $0.0205
+0.08%
$1.03 million $63,290
Aug 18, 4 AM $0.0205
+0.09%
$1.03 million $63,517
Aug 18, 3 AM $0.0205
-0.03%
$1.03 million $63,044
Aug 18, 2 AM $0.0204
-0.06%
$1.03 million $62,996
Aug 18, 1 AM $0.0205
+0.05%
$1.03 million $62,882
Aug 18, 12 AM $0.0205
-0.07%
$1.03 million $63,120
Aug 17, 11 PM $0.0205
+0.00%
$1.03 million $62,947
Aug 17, 10 PM $0.0205
-0.06%
$1.03 million $62,947
Aug 17, 9 PM $0.0205
-0.03%
$1.03 million $62,777
Aug 17, 8 PM $0.0205
-0.02%
$1.03 million $62,973
Aug 17, 7 PM $0.0205
+0.06%
$1.03 million $63,226
Aug 17, 6 PM $0.0205
+0.02%
$1.03 million $63,306
Aug 17, 5 PM $0.0205
+0.00%
$1.03 million $62,955
Aug 17, 4 PM $0.0205
-0.01%
$1.03 million $62,636
Aug 17, 3 PM $0.0205
-0.11%
$1.03 million $62,960
Aug 17, 2 PM $0.0205
+0.15%
$1.03 million $63,430
Aug 17, 1 PM $0.0205
+0.05%
$1.03 million $62,827
Aug 17, 12 PM $0.0205
-0.01%
$1.03 million $62,131
Aug 17, 11 AM $0.0205
-0.12%
$1.03 million $62,337
Aug 17, 10 AM $0.0205
+0.18%
$1.03 million $62,802
Aug 17, 9 AM $0.0205
-0.03%
$1.03 million $62,946
Aug 17, 8 AM $0.0205
-0.06%
$1.03 million $62,999
Aug 17, 7 AM $0.0205
+0.00%
$1.03 million $62,318
Aug 17, 6 AM $0.0205
-0.02%
$1.03 million $62,407
Aug 17, 5 AM $0.0205
+0.09%
$1.03 million $62,770
Aug 17, 4 AM $0.0205
-0.01%
$1.03 million $62,629
Aug 17, 3 AM $0.0205
+0.06%
$1.03 million $62,562
Aug 17, 2 AM $0.0204
-0.09%
$1.03 million $62,472
Aug 17, 1 AM $0.0205
+0.03%
$1.03 million $62,443
Aug 17, 12 AM $0.0205
-0.09%
$1.03 million $61,905
Aug 16, 11 PM $0.0205
-0.03%
$1.03 million $62,176
Aug 16, 10 PM $0.0205
+0.04%
$1.03 million $62,313
Aug 16, 9 PM $0.0205
+0.04%
$1.03 million $61,454