Prosper Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0211
+0.06%
$ 1.05 million $ 57,165
Jul 2, 5 AM $ 0.0211
+0.18%
$ 1.05 million $ 57,043
Jul 2, 4 AM $ 0.021
+0.15%
$ 1.05 million $ 57,299
Jul 2, 3 AM $ 0.021
-0.07%
$ 1.05 million $ 56,900
Jul 2, 2 AM $ 0.021
+0.04%
$ 1.05 million $ 56,946
Jul 2, 1 AM $ 0.021
+0.17%
$ 1.05 million $ 57,344
Jul 2, 12 AM $ 0.021
-0.12%
$ 1.04 million $ 57,120
Jul 1, 11 PM $ 0.021
-0.15%
$ 1.05 million $ 57,141
Jul 1, 10 PM $ 0.021
+0.05%
$ 1.05 million $ 57,285
Jul 1, 9 PM $ 0.021
+0.27%
$ 1.05 million $ 56,938
Jul 1, 8 PM $ 0.021
-0.04%
$ 1.04 million $ 56,673
Jul 1, 7 PM $ 0.021
+0.08%
$ 1.04 million $ 56,651
Jul 1, 6 PM $ 0.021
+0.29%
$ 1.04 million $ 57,013
Jul 1, 5 PM $ 0.0209
+0.01%
$ 1.04 million $ 56,646
Jul 1, 4 PM $ 0.0209
+0.11%
$ 1.04 million $ 56,870
Jul 1, 3 PM $ 0.0209
+0.05%
$ 1.04 million $ 57,237
Jul 1, 2 PM $ 0.0209
+0.05%
$ 1.04 million $ 57,104
Jul 1, 1 PM $ 0.0208
-0.07%
$ 1.04 million $ 56,941
Jul 1, 12 PM $ 0.0208
+0.10%
$ 1.04 million $ 57,130
Jul 1, 11 AM $ 0.0208
+0.04%
$ 1.04 million $ 57,448
Jul 1, 10 AM $ 0.0208
-0.17%
$ 1.04 million $ 58,148
Jul 1, 9 AM $ 0.0208
+0.00%
$ 1.04 million $ 58,150
Jul 1, 8 AM $ 0.0208
-0.17%
$ 1.04 million $ 58,314
Jul 1, 7 AM $ 0.0209
-0.02%
$ 1.04 million $ 57,913
Jul 1, 6 AM $ 0.0209
+0.12%
$ 1.04 million $ 57,961
Jul 1, 5 AM $ 0.0208
-0.16%
$ 1.04 million $ 58,234
Jul 1, 4 AM $ 0.0209
+0.15%
$ 1.04 million $ 57,731
Jul 1, 3 AM $ 0.0209
+0.04%
$ 1.04 million $ 57,619
Jul 1, 2 AM $ 0.0208
-0.02%
$ 1.04 million $ 57,486
Jul 1, 1 AM $ 0.0208
-0.01%
$ 1.04 million $ 57,074
Jul 1, 12 AM $ 0.0209
-0.13%
$ 1.04 million $ 57,142
Jun 30, 11 PM $ 0.0209
-0.12%
$ 1.04 million $ 56,863
Jun 30, 10 PM $ 0.0209
+0.08%
$ 1.04 million $ 56,686
Jun 30, 9 PM $ 0.0209
+0.01%
$ 1.04 million $ 56,839
Jun 30, 8 PM $ 0.0209
-0.08%
$ 1.04 million $ 57,793
Jun 30, 7 PM $ 0.0209
+0.04%
$ 1.04 million $ 58,438
Jun 30, 6 PM $ 0.0209
+0.09%
$ 1.04 million $ 57,999
Jun 30, 5 PM $ 0.0209
+0.04%
$ 1.04 million $ 58,172
Jun 30, 4 PM $ 0.0209
-0.19%
$ 1.04 million $ 57,889
Jun 30, 3 PM $ 0.0209
+0.05%
$ 1.04 million $ 57,788
Jun 30, 2 PM $ 0.0209
+0.10%
$ 1.04 million $ 57,729
Jun 30, 1 PM $ 0.0209
-0.03%
$ 1.04 million $ 57,300
Jun 30, 12 PM $ 0.0209
-0.07%
$ 1.04 million $ 57,072
Jun 30, 11 AM $ 0.0209
+0.02%
$ 1.04 million $ 59,331
Jun 30, 10 AM $ 0.0209
-0.14%
$ 1.04 million $ 58,971
Jun 30, 9 AM $ 0.0209
+0.03%
$ 1.04 million $ 58,880
Jun 30, 8 AM $ 0.0209
+0.07%
$ 1.04 million $ 63,111
Jun 30, 7 AM $ 0.0209
-0.25%
$ 1.04 million $ 62,783
Jun 30, 6 AM $ 0.021
+0.33%
$ 1.04 million $ 62,678
Jun 30, 5 AM $ 0.0209
-0.07%
$ 1.04 million $ 62,192