Prosper Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0203
-0.01%
$ 1.02 million $ 60,295
7:32 AM $ 0.0203
-0.03%
$ 1.02 million $ 60,341
7:31 AM $ 0.0203
+0.00%
$ 1.02 million $ 60,344
7:30 AM $ 0.0203
+0.00%
$ 1.02 million $ 60,344
7:29 AM $ 0.0203
+0.00%
$ 1.02 million $ 60,356
7:28 AM $ 0.0203
+0.02%
$ 1.02 million $ 60,456
7:27 AM $ 0.0203
+0.00%
$ 1.02 million $ 60,484
7:26 AM $ 0.0203
-0.03%
$ 1.02 million $ 60,484
7:25 AM $ 0.0204
+0.00%
$ 1.02 million $ 60,458
7:24 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,464
7:23 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,456
7:22 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,456
7:21 AM $ 0.0204
-0.03%
$ 1.03 million $ 60,450
7:20 AM $ 0.0204
+0.36%
$ 1.03 million $ 60,376
7:19 AM $ 0.0203
+0.00%
$ 1.02 million $ 60,371
7:18 AM $ 0.0203
+0.00%
$ 1.02 million $ 60,371
7:17 AM $ 0.0203
+0.00%
$ 1.02 million $ 60,330
7:16 AM $ 0.0203
+0.00%
$ 1.02 million $ 60,230
7:15 AM $ 0.0203
+0.03%
$ 1.02 million $ 60,221
7:14 AM $ 0.0203
-0.36%
$ 1.02 million $ 60,221
7:13 AM $ 0.0204
+0.08%
$ 1.02 million $ 60,175
7:12 AM $ 0.0204
+0.12%
$ 1.02 million $ 60,191
7:11 AM $ 0.0203
-0.15%
$ 1.02 million $ 60,204
7:10 AM $ 0.0204
+0.04%
$ 1.02 million $ 60,204
7:09 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,208
7:08 AM $ 0.0204
+0.04%
$ 1.03 million $ 60,201
7:07 AM $ 0.0203
+0.00%
$ 1.03 million $ 60,225
7:06 AM $ 0.0203
+0.01%
$ 1.03 million $ 60,252
7:05 AM $ 0.0203
+0.00%
$ 1.03 million $ 60,301
7:04 AM $ 0.0203
+0.00%
$ 1.02 million $ 60,301
7:03 AM $ 0.0203
+0.00%
$ 1.02 million $ 60,328
7:02 AM $ 0.0203
-0.04%
$ 1.02 million $ 60,348
7:01 AM $ 0.0204
+0.00%
$ 1.02 million $ 60,318
7:00 AM $ 0.0204
-0.01%
$ 1.02 million $ 60,318
6:59 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,353
6:58 AM $ 0.0204
+0.05%
$ 1.03 million $ 60,379
6:57 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,375
6:56 AM $ 0.0204
-0.08%
$ 1.03 million $ 60,375
6:55 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,342
6:54 AM $ 0.0203
-0.20%
$ 1.03 million $ 60,356
6:53 AM $ 0.0203
+0.00%
$ 1.03 million $ 60,347
6:52 AM $ 0.0203
-0.40%
$ 1.03 million $ 60,347
6:51 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,363
6:50 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,367
6:49 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,375
6:48 AM $ 0.0204
+0.03%
$ 1.03 million $ 60,395
6:47 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,386
6:46 AM $ 0.0204
-0.12%
$ 1.03 million $ 60,386
6:45 AM $ 0.0204
-0.03%
$ 1.03 million $ 60,390
6:44 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,397