Prosper Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,735
11:16 PM $ 0.0202
-0.04%
$ 1.01 million $ 64,735
11:15 PM $ 0.0202
-0.04%
$ 1.01 million $ 64,698
11:14 PM $ 0.0202
-0.08%
$ 1.01 million $ 64,698
11:13 PM $ 0.0202
+0.12%
$ 1.01 million $ 64,669
11:12 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,669
11:11 PM $ 0.0202
-0.12%
$ 1.01 million $ 64,718
11:10 PM $ 0.0202
-0.04%
$ 1.01 million $ 64,718
11:09 PM $ 0.0202
+0.08%
$ 1.01 million $ 64,785
11:08 PM $ 0.0202
+0.07%
$ 1.01 million $ 64,801
11:07 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,801
11:06 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,836
11:05 PM $ 0.0202
+0.08%
$ 1.01 million $ 64,856
11:04 PM $ 0.0202
-0.04%
$ 1.01 million $ 64,856
11:03 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,814
11:02 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,814
11:01 PM $ 0.0202
+0.08%
$ 1.01 million $ 64,836
11:00 PM $ 0.0202
-0.21%
$ 1.01 million $ 64,836
10:59 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,880
10:58 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,930
10:57 PM $ 0.0202
+0.08%
$ 1.01 million $ 64,930
10:56 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,923
10:55 PM $ 0.0202
+0.05%
$ 1.01 million $ 64,923
10:54 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,883
10:53 PM $ 0.0202
+0.12%
$ 1.01 million $ 64,924
10:52 PM $ 0.0202
-0.08%
$ 1.01 million $ 64,924
10:51 PM $ 0.0202
+0.08%
$ 1.01 million $ 64,986
10:50 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,986
10:49 PM $ 0.0202
+0.08%
$ 1.01 million $ 64,973
10:48 PM $ 0.0202
-0.04%
$ 1.01 million $ 64,914
10:47 PM $ 0.0202
+0.17%
$ 1.01 million $ 64,939
10:46 PM $ 0.0202
-0.01%
$ 1.01 million $ 64,939
10:45 PM $ 0.0202
+0.12%
$ 1.01 million $ 64,981
10:44 PM $ 0.0202
-0.08%
$ 1.01 million $ 65,048
10:43 PM $ 0.0202
+0.00%
$ 1.01 million $ 65,048
10:42 PM $ 0.0202
-0.04%
$ 1.01 million $ 65,069
10:41 PM $ 0.0202
+0.04%
$ 1.01 million $ 65,168
10:40 PM $ 0.0202
+0.12%
$ 1.01 million $ 65,168
10:39 PM $ 0.0202
-0.17%
$ 1.01 million $ 65,164
10:38 PM $ 0.0202
+0.17%
$ 1.01 million $ 65,150
10:37 PM $ 0.0202
-0.17%
$ 1.01 million $ 65,150
10:36 PM $ 0.0202
+0.08%
$ 1.01 million $ 65,121
10:35 PM $ 0.0202
-0.04%
$ 1.01 million $ 65,121
10:34 PM $ 0.0202
+0.17%
$ 1.01 million $ 65,043
10:33 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,967
10:32 PM $ 0.0202
-0.17%
$ 1.01 million $ 64,967
10:31 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,986
10:30 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,986
10:29 PM $ 0.0202
-0.04%
$ 1.01 million $ 64,988
10:28 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,969