Prosper Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.329
+5.16%
$ 65.7 million $ 1.98 million
Jul 7, 2024 $ 0.313
-7.01%
$ 62.43 million $ 1.08 million
Jul 6, 2024 $ 0.336
+8.87%
$ 67.1 million $ 1.59 million
Jul 5, 2024 $ 0.309
-6.42%
$ 61.63 million $ 3.68 million
Jul 4, 2024 $ 0.33
-7.85%
$ 65.91 million $ 1.83 million
Jul 3, 2024 $ 0.359
-6.23%
$ 71.57 million $ 3.93 million
Jul 2, 2024 $ 0.382
+3.45%
$ 76.32 million $ 3.9 million
Jul 1, 2024 $ 0.37
-0.99%
$ 73.83 million $ 2.07 million
Jun 30, 2024 $ 0.373
+4.11%
$ 74.54 million $ 1.95 million
Jun 29, 2024 $ 0.359
-1.65%
$ 71.63 million $ 1.81 million
Jun 28, 2024 $ 0.363
-1.86%
$ 72.54 million $ 2.52 million
Jun 27, 2024 $ 0.37
+3.14%
$ 73.94 million $ 1.91 million
Jun 26, 2024 $ 0.359
-2.15%
$ 71.72 million $ 1.81 million
Jun 25, 2024 $ 0.367
+4.16%
$ 73.26 million $ 2.2 million
Jun 24, 2024 $ 0.352
+0.57%
$ 70.34 million $ 2.27 million
Jun 23, 2024 $ 0.35
-3.04%
$ 69.82 million $ 1.4 million
Jun 22, 2024 $ 0.361
+0.74%
$ 72.02 million $ 1.29 million
Jun 21, 2024 $ 0.358
+1.29%
$ 71.47 million $ 1.58 million
Jun 20, 2024 $ 0.354
+1.19%
$ 70.57 million $ 1.93 million
Jun 19, 2024 $ 0.349
+1.28%
$ 69.63 million $ 1.61 million
Jun 18, 2024 $ 0.345
-4.77%
$ 68.82 million $ 7.72 million
Jun 17, 2024 $ 0.362
-9.11%
$ 72.3 million $ 4.79 million
Jun 16, 2024 $ 0.398
+0.81%
$ 79.53 million $ 1.47 million
Jun 15, 2024 $ 0.395
+2.42%
$ 78.85 million $ 2.61 million
Jun 14, 2024 $ 0.386
+5.10%
$ 76.99 million $ 3.82 million
Jun 13, 2024 $ 0.367
-3.60%
$ 73.23 million $ 3.85 million
Jun 12, 2024 $ 0.381
+6.29%
$ 75.95 million $ 3.46 million
Jun 11, 2024 $ 0.358
-1.02%
$ 71.46 million $ 3.64 million
Jun 10, 2024 $ 0.362
-1.10%
$ 72.18 million $ 2.9 million
Jun 9, 2024 $ 0.366
+3.25%
$ 73.01 million $ 1.72 million
Jun 8, 2024 $ 0.354
-4.11%
$ 70.64 million $ 2.03 million
Jun 7, 2024 $ 0.369
-7.33%
$ 73.73 million $ 5.5 million
Jun 6, 2024 $ 0.399
+2.61%
$ 79.6 million $ 4.05 million
Jun 5, 2024 $ 0.389
+4.50%
$ 77.56 million $ 3.48 million
Jun 4, 2024 $ 0.372
+1.78%
$ 74.22 million $ 2.37 million
Jun 3, 2024 $ 0.365
+0.63%
$ 72.93 million $ 2.35 million
Jun 2, 2024 $ 0.363
-4.30%
$ 72.5 million $ 2.81 million
Jun 1, 2024 $ 0.38
-3.13%
$ 75.8 million $ 2.98 million
May 31, 2024 $ 0.392
-3.30%
$ 78.26 million $ 3.92 million
May 30, 2024 $ 0.405
+0.66%
$ 80.91 million $ 2.55 million
May 29, 2024 $ 0.403
-1.21%
$ 80.4 million $ 2.69 million
May 28, 2024 $ 0.408
-0.63%
$ 81.39 million $ 1.93 million
May 27, 2024 $ 0.411
-2.22%
$ 81.95 million $ 3.22 million
May 26, 2024 $ 0.42
+3.96%
$ 83.81 million $ 2.39 million
May 25, 2024 $ 0.404
+3.59%
$ 80.61 million $ 1.53 million
May 24, 2024 $ 0.39
-2.08%
$ 77.82 million $ 2.5 million
May 23, 2024 $ 0.398
-5.63%
$ 79.5 million $ 3.06 million
May 22, 2024 $ 0.422
-1.04%
$ 84.24 million $ 2.9 million
May 21, 2024 $ 0.427
+2.77%
$ 85.14 million $ 2.46 million
May 20, 2024 $ 0.415
+6.19%
$ 82.82 million $ 2.09 million