Prosper Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.705
-2.20%
$140.85 million $4.05 million
Nov 30, 2024 $0.721
-0.17%
$143.95 million $4.95 million
Nov 29, 2024 $0.722
-1.31%
$144.16 million $9.99 million
Nov 28, 2024 $0.731
+3.17%
$146.09 million $9.37 million
Nov 27, 2024 $0.709
+4.21%
$141.6 million $10.5 million
Nov 26, 2024 $0.68
-3.51%
$135.89 million $4.75 million
Nov 25, 2024 $0.706
-2.05%
$140.94 million $7.14 million
Nov 24, 2024 $0.72
-3.22%
$143.87 million $7.1 million
Nov 23, 2024 $0.744
+1.51%
$148.65 million $9.35 million
Nov 22, 2024 $0.734
-1.69%
$146.59 million $10.58 million
Nov 21, 2024 $0.747
-5.16%
$149.09 million $17.12 million
Nov 20, 2024 $0.787
+12.89%
$157.27 million $46.12 million
Nov 19, 2024 $0.697
-4.41%
$139.25 million $18.89 million
Nov 18, 2024 $0.729
+0.62%
$145.63 million $14.46 million
Nov 17, 2024 $0.724
-2.60%
$144.65 million $25.2 million
Nov 16, 2024 $0.744
-11.05%
$148.5 million $34.11 million
Nov 15, 2024 $0.835
-8.86%
$166.74 million $164.73 million
Nov 14, 2024 $0.918
+87.17%
$183.17 million $254.39 million
Nov 13, 2024 $0.49
-11.01%
$97.88 million $8.35 million
Nov 12, 2024 $0.551
-10.67%
$109.98 million $10.12 million
Nov 11, 2024 $0.617
-4.48%
$123.13 million $13.47 million
Nov 10, 2024 $0.646
-2.19%
$128.87 million $20.16 million
Nov 9, 2024 $0.66
+3.63%
$131.68 million $37.02 million
Nov 8, 2024 $0.637
+22.76%
$127.07 million $99.14 million
Nov 7, 2024 $0.518
+2.73%
$103.46 million $12.24 million
Nov 6, 2024 $0.505
+7.10%
$100.71 million $18.49 million
Nov 5, 2024 $0.471
+3.93%
$94.05 million $53.29 million
Nov 4, 2024 $0.454
+10.38%
$90.55 million $17.22 million
Nov 3, 2024 $0.411
+7.46%
$82.03 million $27.42 million
Nov 2, 2024 $0.382
-3.52%
$76.33 million $3.62 million
Nov 1, 2024 $0.396
-8.08%
$79.11 million $5.25 million
Oct 31, 2024 $0.431
+2.15%
$86.06 million $26.8 million
Oct 30, 2024 $0.422
+5.89%
$84.16 million $16.87 million
Oct 29, 2024 $0.398
+26.90%
$79.47 million $59.81 million
Oct 28, 2024 $0.314
-1.19%
$62.63 million $3.66 million
Oct 27, 2024 $0.317
-3.81%
$63.34 million $3.71 million
Oct 26, 2024 $0.33
+5.88%
$65.86 million $10.58 million
Oct 25, 2024 $0.312
-9.76%
$62.2 million $4.89 million
Oct 24, 2024 $0.345
+1.92%
$68.92 million $2.02 million
Oct 23, 2024 $0.339
-7.96%
$67.62 million $2.31 million
Oct 22, 2024 $0.368
-4.72%
$73.47 million $3.55 million
Oct 21, 2024 $0.386
+0.88%
$77.11 million $6.65 million
Oct 20, 2024 $0.383
-0.88%
$76.44 million $2.36 million
Oct 19, 2024 $0.386
+3.72%
$77.12 million $4.27 million
Oct 18, 2024 $0.372
+1.53%
$74.35 million $2.94 million
Oct 17, 2024 $0.367
-6.86%
$73.22 million $8.91 million
Oct 16, 2024 $0.394
+4.45%
$78.69 million $10.09 million
Oct 15, 2024 $0.377
-8.92%
$75.26 million $6.74 million
Oct 14, 2024 $0.414
+4.29%
$82.55 million $8.32 million
Oct 13, 2024 $0.396
-2.55%
$79.13 million $36.82 million