Prosper Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0209
-0.07%
$ 1.04 million $ 62,192
Jun 30, 4 AM $ 0.0209
-0.07%
$ 1.04 million $ 62,533
Jun 30, 3 AM $ 0.0209
-0.02%
$ 1.04 million $ 62,907
Jun 30, 2 AM $ 0.0209
+0.09%
$ 1.04 million $ 63,290
Jun 30, 1 AM $ 0.0209
-0.33%
$ 1.04 million $ 63,500
Jun 30, 12 AM $ 0.021
-0.04%
$ 1.05 million $ 63,618
Jun 29, 11 PM $ 0.021
+0.13%
$ 1.05 million $ 63,555
Jun 29, 10 PM $ 0.021
-0.07%
$ 1.04 million $ 63,841
Jun 29, 9 PM $ 0.021
-0.35%
$ 1.05 million $ 63,808
Jun 29, 8 PM $ 0.021
+0.08%
$ 1.04 million $ 62,846
Jun 29, 7 PM $ 0.0209
-0.08%
$ 1.04 million $ 62,529
Jun 29, 6 PM $ 0.021
+0.25%
$ 1.04 million $ 62,779
Jun 29, 5 PM $ 0.0209
-0.20%
$ 1.04 million $ 63,135
Jun 29, 4 PM $ 0.0209
+0.02%
$ 1.04 million $ 63,069
Jun 29, 3 PM $ 0.0209
-0.02%
$ 1.04 million $ 63,065
Jun 29, 2 PM $ 0.0209
+0.11%
$ 1.04 million $ 63,698
Jun 29, 1 PM $ 0.0209
-0.13%
$ 1.04 million $ 64,191
Jun 29, 12 PM $ 0.021
+0.11%
$ 1.04 million $ 64,139
Jun 29, 11 AM $ 0.0209
+0.01%
$ 1.04 million $ 61,810
Jun 29, 10 AM $ 0.0209
-0.27%
$ 1.04 million $ 61,758
Jun 29, 9 AM $ 0.021
-0.05%
$ 1.04 million $ 61,932
Jun 29, 8 AM $ 0.021
+0.22%
$ 1.05 million $ 57,374
Jun 29, 7 AM $ 0.0209
-0.09%
$ 1.04 million $ 57,721
Jun 29, 6 AM $ 0.021
-0.01%
$ 1.04 million $ 57,447
Jun 29, 5 AM $ 0.021
-0.33%
$ 1.04 million $ 58,019
Jun 29, 4 AM $ 0.021
+0.11%
$ 1.05 million $ 57,967
Jun 29, 3 AM $ 0.021
+0.24%
$ 1.05 million $ 57,825
Jun 29, 2 AM $ 0.021
+0.11%
$ 1.04 million $ 57,415
Jun 29, 1 AM $ 0.0209
-0.12%
$ 1.04 million $ 58,046
Jun 29, 12 AM $ 0.021
+0.02%
$ 1.04 million $ 57,412
Jun 28, 11 PM $ 0.021
+0.03%
$ 1.04 million $ 57,461
Jun 28, 10 PM $ 0.0209
-0.04%
$ 1.04 million $ 57,251
Jun 28, 9 PM $ 0.021
+0.00%
$ 1.04 million $ 57,284
Jun 28, 8 PM $ 0.021
-0.10%
$ 1.04 million $ 57,189
Jun 28, 7 PM $ 0.021
-0.04%
$ 1.04 million $ 56,576
Jun 28, 6 PM $ 0.021
+0.21%
$ 1.04 million $ 56,327
Jun 28, 5 PM $ 0.0209
-0.02%
$ 1.04 million $ 55,240
Jun 28, 4 PM $ 0.0209
-0.09%
$ 1.04 million $ 55,176
Jun 28, 3 PM $ 0.021
-0.08%
$ 1.04 million $ 54,870
Jun 28, 2 PM $ 0.021
-0.08%
$ 1.04 million $ 54,616
Jun 28, 1 PM $ 0.021
+0.02%
$ 1.05 million $ 54,288
Jun 28, 12 PM $ 0.021
+0.00%
$ 1.05 million $ 54,049
Jun 28, 11 AM $ 0.021
+0.10%
$ 1.05 million $ 54,119
Jun 28, 10 AM $ 0.021
-0.09%
$ 1.04 million $ 53,977
Jun 28, 9 AM $ 0.021
+0.01%
$ 1.04 million $ 53,958
Jun 28, 8 AM $ 0.021
+0.02%
$ 1.04 million $ 53,672
Jun 28, 7 AM $ 0.021
-0.08%
$ 1.04 million $ 53,718
Jun 28, 6 AM $ 0.021
+0.08%
$ 1.05 million $ 53,689
Jun 28, 5 AM $ 0.021
-0.25%
$ 1.05 million $ 53,500
Jun 28, 4 AM $ 0.021
+0.13%
$ 1.05 million $ 52,963