Prosper Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0205
+0.04%
$1.03 million $61,454
Aug 16, 8 PM $0.0205
-0.04%
$1.03 million $60,766
Aug 16, 7 PM $0.0205
-0.05%
$1.03 million $61,269
Aug 16, 6 PM $0.0205
-0.08%
$1.03 million $61,096
Aug 16, 5 PM $0.0205
+0.01%
$1.03 million $61,318
Aug 16, 4 PM $0.0205
-0.13%
$1.03 million $62,004
Aug 16, 3 PM $0.0205
+0.02%
$1.03 million $62,008
Aug 16, 2 PM $0.0205
+0.05%
$1.03 million $61,867
Aug 16, 1 PM $0.0205
-0.03%
$1.03 million $61,980
Aug 16, 12 PM $0.0205
+0.05%
$1.03 million $62,818
Aug 16, 11 AM $0.0205
-0.07%
$1.03 million $63,026
Aug 16, 10 AM $0.0205
+0.00%
$1.03 million $62,714
Aug 16, 9 AM $0.0205
+0.04%
$1.03 million $62,562
Aug 16, 8 AM $0.0205
-0.07%
$1.03 million $62,537
Aug 16, 7 AM $0.0205
-0.02%
$1.03 million $62,399
Aug 16, 6 AM $0.0205
+0.12%
$1.03 million $62,309
Aug 16, 5 AM $0.0205
+0.00%
$1.03 million $61,762
Aug 16, 4 AM $0.0205
+0.05%
$1.03 million $61,250
Aug 16, 3 AM $0.0205
+0.01%
$1.03 million $61,289
Aug 16, 2 AM $0.0205
+0.01%
$1.03 million $61,312
Aug 16, 1 AM $0.0205
+0.06%
$1.03 million $61,889
Aug 16, 12 AM $0.0205
-0.09%
$1.03 million $62,712
Aug 15, 11 PM $0.0205
+0.20%
$1.03 million $63,014
Aug 15, 10 PM $0.0204
+0.02%
$1.03 million $63,563
Aug 15, 9 PM $0.0204
-0.03%
$1.03 million $64,199
Aug 15, 8 PM $0.0205
-0.08%
$1.03 million $64,607
Aug 15, 7 PM $0.0205
+0.00%
$1.03 million $64,617
Aug 15, 6 PM $0.0205
+0.07%
$1.03 million $65,413
Aug 15, 5 PM $0.0205
+0.07%
$1.03 million $65,158
Aug 15, 4 PM $0.0204
+0.02%
$1.03 million $64,579
Aug 15, 3 PM $0.0204
+0.03%
$1.03 million $65,163
Aug 15, 2 PM $0.0204
+0.18%
$1.03 million $65,092
Aug 15, 1 PM $0.0204
+0.02%
$1.03 million $65,295
Aug 15, 12 PM $0.0204
-0.02%
$1.03 million $65,946
Aug 15, 11 AM $0.0204
+0.13%
$1.03 million $66,191
Aug 15, 10 AM $0.0204
-0.11%
$1.03 million $66,800
Aug 15, 9 AM $0.0204
+0.05%
$1.03 million $66,756
Aug 15, 8 AM $0.0204
-0.31%
$1.03 million $67,215
Aug 15, 7 AM $0.0204
+0.39%
$1.03 million $67,711
Aug 15, 6 AM $0.0204
-0.17%
$1.03 million $67,607
Aug 15, 5 AM $0.0204
+0.19%
$1.03 million $68,519
Aug 15, 4 AM $0.0204
-0.01%
$1.03 million $68,835
Aug 15, 3 AM $0.0204
-0.05%
$1.03 million $68,777
Aug 15, 2 AM $0.0204
+0.04%
$1.03 million $68,582
Aug 15, 1 AM $0.0204
+0.17%
$1.03 million $68,326
Aug 15, 12 AM $0.0203
+0.02%
$1.02 million $68,022
Aug 14, 11 PM $0.0203
+0.02%
$1.02 million $67,430
Aug 14, 10 PM $0.0203
-0.01%
$1.02 million $66,797
Aug 14, 9 PM $0.0203
-0.01%
$1.02 million $66,475
Aug 14, 8 PM $0.0203
+0.00%
$1.02 million $66,037