Prosper Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0202
+0.00%
$ 1 million $ 64,575
11:41 PM $ 0.0202
+0.12%
$ 1 million $ 64,556
11:40 PM $ 0.0202
+0.00%
$ 1 million $ 64,563
11:39 PM $ 0.0202
+0.17%
$ 1.01 million $ 64,563
11:38 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,525
11:37 PM $ 0.0202
-0.04%
$ 1.01 million $ 64,525
11:36 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,556
11:35 PM $ 0.0202
-0.08%
$ 1.01 million $ 64,523
11:34 PM $ 0.0202
-0.04%
$ 1.01 million $ 64,497
11:33 PM $ 0.0202
-0.04%
$ 1.01 million $ 64,497
11:32 PM $ 0.0202
+0.08%
$ 1.01 million $ 64,482
11:31 PM $ 0.0202
-0.04%
$ 1.01 million $ 64,537
11:30 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,576
11:29 PM $ 0.0202
-0.08%
$ 1.01 million $ 64,576
11:28 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,682
11:27 PM $ 0.0202
-0.04%
$ 1.01 million $ 64,745
11:26 PM $ 0.0202
-0.08%
$ 1.01 million $ 64,745
11:25 PM $ 0.0202
+0.21%
$ 1.01 million $ 64,823
11:24 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,784
11:23 PM $ 0.0202
-0.03%
$ 1.01 million $ 64,784
11:22 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,737
11:21 PM $ 0.0202
-0.08%
$ 1.01 million $ 64,725
11:20 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,725
11:19 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,723
11:18 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,717
11:17 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,735
11:16 PM $ 0.0202
-0.04%
$ 1.01 million $ 64,735
11:15 PM $ 0.0202
-0.04%
$ 1.01 million $ 64,698
11:14 PM $ 0.0202
-0.08%
$ 1.01 million $ 64,698
11:13 PM $ 0.0202
+0.12%
$ 1.01 million $ 64,669
11:12 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,669
11:11 PM $ 0.0202
-0.12%
$ 1.01 million $ 64,718
11:10 PM $ 0.0202
-0.04%
$ 1.01 million $ 64,718
11:09 PM $ 0.0202
+0.08%
$ 1.01 million $ 64,785
11:08 PM $ 0.0202
+0.07%
$ 1.01 million $ 64,801
11:07 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,801
11:06 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,836
11:05 PM $ 0.0202
+0.08%
$ 1.01 million $ 64,856
11:04 PM $ 0.0202
-0.04%
$ 1.01 million $ 64,856
11:03 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,814
11:02 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,814
11:01 PM $ 0.0202
+0.08%
$ 1.01 million $ 64,836
11:00 PM $ 0.0202
-0.21%
$ 1.01 million $ 64,836
10:59 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,880
10:58 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,930
10:57 PM $ 0.0202
+0.08%
$ 1.01 million $ 64,930
10:56 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,923
10:55 PM $ 0.0202
+0.05%
$ 1.01 million $ 64,923
10:54 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,883
10:53 PM $ 0.0202
+0.12%
$ 1.01 million $ 64,924