Prosper Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0202
-0.01%
$ 1.02 million $ 60,443
8:25 AM $ 0.0202
-0.06%
$ 1.02 million $ 60,432
8:24 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,432
8:23 AM $ 0.0202
+0.02%
$ 1.02 million $ 60,461
8:22 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,497
8:21 AM $ 0.0202
-0.01%
$ 1.02 million $ 60,488
8:20 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,488
8:19 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,463
8:18 AM $ 0.0202
+0.14%
$ 1.02 million $ 60,455
8:17 AM $ 0.0202
+0.09%
$ 1.02 million $ 60,427
8:16 AM $ 0.0202
-0.24%
$ 1.02 million $ 60,427
8:15 AM $ 0.0202
+0.04%
$ 1.02 million $ 60,428
8:14 AM $ 0.0202
-0.08%
$ 1.02 million $ 60,362
8:13 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,344
8:12 AM $ 0.0202
+0.07%
$ 1.02 million $ 60,360
8:11 AM $ 0.0203
-0.01%
$ 1.02 million $ 60,471
8:10 AM $ 0.0203
-0.04%
$ 1.02 million $ 60,471
8:09 AM $ 0.0203
+0.00%
$ 1.02 million $ 60,464
8:08 AM $ 0.0203
+0.00%
$ 1.02 million $ 60,474
8:07 AM $ 0.0203
+0.00%
$ 1.02 million $ 60,474
8:06 AM $ 0.0203
+0.20%
$ 1.02 million $ 60,474
8:05 AM $ 0.0203
-0.01%
$ 1.02 million $ 60,490
8:04 AM $ 0.0203
+0.49%
$ 1.02 million $ 60,538
8:03 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,554
8:02 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,554
8:01 AM $ 0.0202
+0.01%
$ 1.02 million $ 60,573
8:00 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,551
7:59 AM $ 0.0202
-0.01%
$ 1.02 million $ 60,532
7:58 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,513
7:57 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,513
7:56 AM $ 0.0202
+0.01%
$ 1.02 million $ 60,497
7:55 AM $ 0.0202
+0.03%
$ 1.02 million $ 60,459
7:54 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,459
7:53 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,397
7:52 AM $ 0.0202
+0.01%
$ 1.02 million $ 60,395
7:51 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,395
7:50 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,397
7:49 AM $ 0.0202
-0.08%
$ 1.02 million $ 60,498
7:48 AM $ 0.0202
+0.04%
$ 1.02 million $ 60,523
7:47 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,523
7:46 AM $ 0.0202
+0.01%
$ 1.02 million $ 60,570
7:45 AM $ 0.0202
+0.04%
$ 1.02 million $ 60,514
7:44 AM $ 0.0202
-0.08%
$ 1.02 million $ 60,514
7:43 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,513
7:42 AM $ 0.0202
+0.04%
$ 1.02 million $ 60,513
7:41 AM $ 0.0202
+0.01%
$ 1.02 million $ 60,490
7:40 AM $ 0.0202
+0.03%
$ 1.02 million $ 60,460
7:39 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,444
7:38 AM $ 0.0202
+0.07%
$ 1.02 million $ 60,444
7:37 AM $ 0.0202
+0.00%
$ 1.02 million $ 60,424