Prosper Historical Data

PROS Page 14
Date Close Price change Market cap Trading volume
12:52 PM $0.0227
+0.00%
$1.14 million $68,197
12:51 PM $0.0227
+0.03%
$1.14 million $68,156
12:50 PM $0.0227
-0.07%
$1.14 million $68,098
12:49 PM $0.0227
-0.04%
$1.14 million $68,039
12:48 PM $0.0227
-0.04%
$1.14 million $68,027
12:47 PM $0.0227
+0.18%
$1.14 million $68,041
12:46 PM $0.0227
-0.18%
$1.14 million $68,044
12:45 PM $0.0227
+0.07%
$1.14 million $68,065
12:44 PM $0.0227
-0.04%
$1.14 million $68,072
12:43 PM $0.0227
-0.04%
$1.14 million $68,075
12:42 PM $0.0227
+0.00%
$1.14 million $68,118
12:41 PM $0.0227
+0.18%
$1.14 million $68,089
12:40 PM $0.0227
-0.08%
$1.14 million $68,067
12:39 PM $0.0227
+0.00%
$1.14 million $68,040
12:38 PM $0.0227
+0.00%
$1.14 million $67,978
12:37 PM $0.0227
+0.09%
$1.14 million $67,974
12:36 PM $0.0227
-0.04%
$1.14 million $67,933
12:35 PM $0.0227
-0.14%
$1.14 million $67,933
12:34 PM $0.0227
+0.00%
$1.14 million $67,955
12:33 PM $0.0227
+0.01%
$1.14 million $67,985
12:32 PM $0.0227
-0.07%
$1.14 million $68,000
12:31 PM $0.0227
+0.10%
$1.14 million $68,052
12:30 PM $0.0227
-0.07%
$1.14 million $68,159
12:29 PM $0.0227
-0.04%
$1.14 million $68,184
12:28 PM $0.0227
-0.04%
$1.14 million $68,219
12:27 PM $0.0227
+0.00%
$1.14 million $68,253
12:26 PM $0.0227
+0.00%
$1.14 million $68,276
12:25 PM $0.0227
+0.00%
$1.14 million $68,283
12:24 PM $0.0227
+0.00%
$1.14 million $68,285
12:23 PM $0.0227
+0.00%
$1.14 million $68,235
12:22 PM $0.0227
+0.01%
$1.14 million $68,151
12:21 PM $0.0227
+0.15%
$1.14 million $68,129
12:20 PM $0.0227
+0.04%
$1.14 million $68,104
12:19 PM $0.0227
+0.01%
$1.14 million $68,076
12:18 PM $0.0227
+0.00%
$1.14 million $68,075
12:17 PM $0.0227
+0.00%
$1.14 million $68,090
12:16 PM $0.0227
+0.04%
$1.14 million $68,113
12:15 PM $0.0227
-0.04%
$1.14 million $68,140
12:14 PM $0.0227
+0.11%
$1.14 million $68,159
12:13 PM $0.0227
+0.04%
$1.14 million $68,163
12:12 PM $0.0227
+0.00%
$1.14 million $68,196
12:11 PM $0.0227
+0.06%
$1.14 million $68,222
12:10 PM $0.0227
-0.07%
$1.14 million $68,254
12:09 PM $0.0227
+0.07%
$1.14 million $68,285
12:08 PM $0.0227
-0.04%
$1.14 million $68,342
12:07 PM $0.0227
-0.07%
$1.14 million $68,345
12:06 PM $0.0227
+0.11%
$1.14 million $68,329
12:05 PM $0.0227
-0.04%
$1.14 million $68,333
12:04 PM $0.0227
-0.07%
$1.14 million $68,326
12:03 PM $0.0227
+0.01%
$1.14 million $68,302