Prosper Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.396
-2.55%
$79.13 million $36.82 million
Oct 12, 2024 $0.407
-4.20%
$81.27 million $8.05 million
Oct 11, 2024 $0.425
+3.95%
$84.8 million $16.95 million
Oct 10, 2024 $0.409
-21.89%
$81.66 million $51.61 million
Oct 9, 2024 $0.524
+90.19%
$104.54 million $81.45 million
Oct 8, 2024 $0.275
+2.32%
$54.98 million $2.12 million
Oct 7, 2024 $0.269
-4.21%
$53.75 million $2.36 million
Oct 6, 2024 $0.281
+0.68%
$56.11 million $3.23 million
Oct 5, 2024 $0.279
+1.14%
$55.74 million $2.65 million
Oct 4, 2024 $0.276
+2.51%
$55.15 million $8.04 million
Oct 3, 2024 $0.269
-29.12%
$53.77 million $13.88 million
Oct 2, 2024 $0.38
-6.56%
$75.89 million $11.84 million
Oct 1, 2024 $0.407
+13.91%
$81.26 million $34.07 million
Sep 30, 2024 $0.358
+8.67%
$71.35 million $5.94 million
Sep 29, 2024 $0.329
+1.35%
$65.66 million $941,824
Sep 28, 2024 $0.325
-3.59%
$64.79 million $847,885
Sep 27, 2024 $0.337
+0.56%
$67.23 million $1.47 million
Sep 26, 2024 $0.335
+3.91%
$66.87 million $1.44 million
Sep 25, 2024 $0.322
-1.72%
$64.35 million $1.1 million
Sep 24, 2024 $0.328
+3.03%
$65.48 million $1.22 million
Sep 23, 2024 $0.318
+1.03%
$63.53 million $988,558
Sep 22, 2024 $0.315
-2.90%
$62.94 million $1.18 million
Sep 21, 2024 $0.325
+3.51%
$64.82 million $872,098
Sep 20, 2024 $0.314
+2.93%
$62.62 million $1.86 million
Sep 19, 2024 $0.305
+3.85%
$60.84 million $1.76 million
Sep 18, 2024 $0.294
+2.63%
$58.59 million $1.05 million
Sep 17, 2024 $0.286
+4.60%
$57.11 million $1.05 million
Sep 16, 2024 $0.273
-4.96%
$54.57 million $1.21 million
Sep 15, 2024 $0.288
-7.89%
$57.39 million $889,376
Sep 14, 2024 $0.312
+1.05%
$62.3 million $749,043
Sep 13, 2024 $0.309
-0.64%
$61.62 million $1.04 million
Sep 12, 2024 $0.311
+1.17%
$62.04 million $926,372
Sep 11, 2024 $0.307
-2.42%
$61.33 million $1.3 million
Sep 10, 2024 $0.315
+0.25%
$62.89 million $1.05 million
Sep 9, 2024 $0.314
+5.89%
$62.73 million $1.11 million
Sep 8, 2024 $0.297
+1.75%
$59.23 million $947,841
Sep 7, 2024 $0.292
+1.80%
$58.23 million $1.08 million
Sep 6, 2024 $0.287
-2.98%
$57.2 million $1.58 million
Sep 5, 2024 $0.295
-2.35%
$58.94 million $1.43 million
Sep 4, 2024 $0.303
+1.43%
$60.37 million $1.65 million
Sep 3, 2024 $0.298
-3.77%
$59.5 million $1.63 million
Sep 2, 2024 $0.31
+6.34%
$61.85 million $1.36 million
Sep 1, 2024 $0.291
-4.39%
$58.16 million $1.11 million
Aug 31, 2024 $0.305
-2.89%
$60.84 million $943,244
Aug 30, 2024 $0.314
+2.06%
$62.68 million $1.35 million
Aug 29, 2024 $0.308
+0.89%
$61.43 million $1.35 million
Aug 28, 2024 $0.305
-1.13%
$60.89 million $1.73 million
Aug 27, 2024 $0.309
-4.82%
$61.58 million $2.08 million
Aug 26, 2024 $0.324
-1.62%
$64.67 million $3.13 million
Aug 25, 2024 $0.329
-5.59%
$65.72 million $1.62 million