Prosper Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.391
-2.89%
$ 78 million $ 1.79 million
May 18, 2024 $ 0.402
+0.57%
$ 80.3 million $ 1.94 million
May 17, 2024 $ 0.4
+2.32%
$ 79.9 million $ 2.41 million
May 16, 2024 $ 0.391
-0.61%
$ 78.1 million $ 2.52 million
May 15, 2024 $ 0.394
+10.33%
$ 78.6 million $ 2.22 million
May 14, 2024 $ 0.357
-4.05%
$ 71.23 million $ 1.79 million
May 13, 2024 $ 0.372
-0.98%
$ 74.21 million $ 1.86 million
May 12, 2024 $ 0.376
-0.50%
$ 74.97 million $ 1.22 million
May 11, 2024 $ 0.377
+0.05%
$ 75.33 million $ 1.38 million
May 10, 2024 $ 0.377
-4.88%
$ 75.31 million $ 2.85 million
May 9, 2024 $ 0.397
+2.86%
$ 79.19 million $ 2.68 million
May 8, 2024 $ 0.386
-0.69%
$ 76.95 million $ 3.78 million
May 7, 2024 $ 0.388
-1.75%
$ 77.49 million $ 3 million
May 6, 2024 $ 0.395
-0.93%
$ 78.91 million $ 3.8 million
May 5, 2024 $ 0.399
+2.38%
$ 79.58 million $ 3.08 million
May 4, 2024 $ 0.39
+0.32%
$ 77.74 million $ 3.3 million
May 3, 2024 $ 0.389
+3.06%
$ 77.6 million $ 4.85 million
May 2, 2024 $ 0.378
+5.14%
$ 75.39 million $ 3.35 million
May 1, 2024 $ 0.354
+0.32%
$ 71.71 million $ 3.49 million
Apr 30, 2024 $ 0.353
-6.14%
$ 70.54 million $ 3.81 million
Apr 29, 2024 $ 0.376
+1.79%
$ 75.11 million $ 2.49 million
Apr 28, 2024 $ 0.37
-2.77%
$ 73.82 million $ 2.91 million
Apr 27, 2024 $ 0.381
+2.42%
$ 75.94 million $ 3.26 million
Apr 26, 2024 $ 0.372
-7.71%
$ 74.16 million $ 4.05 million
Apr 25, 2024 $ 0.403
+0.61%
$ 80.37 million $ 3.57 million
Apr 24, 2024 $ 0.401
-5.45%
$ 79.96 million $ 4.13 million
Apr 23, 2024 $ 0.423
+1.58%
$ 84.51 million $ 3.33 million
Apr 22, 2024 $ 0.417
+1.41%
$ 83.19 million $ 4.02 million
Apr 21, 2024 $ 0.412
-0.39%
$ 82.2 million $ 2.88 million
Apr 20, 2024 $ 0.413
+4.37%
$ 82.48 million $ 4.89 million
Apr 19, 2024 $ 0.396
+2.42%
$ 79.06 million $ 3.95 million
Apr 18, 2024 $ 0.387
+8.71%
$ 77.24 million $ 3.82 million
Apr 17, 2024 $ 0.356
-3.00%
$ 71.06 million $ 3.07 million
Apr 16, 2024 $ 0.367
+2.97%
$ 73.24 million $ 2.7 million
Apr 15, 2024 $ 0.356
-6.51%
$ 71.13 million $ 2.75 million
Apr 14, 2024 $ 0.381
+8.24%
$ 76.1 million $ 3.83 million
Apr 13, 2024 $ 0.352
-14.67%
$ 70.37 million $ 4.73 million
Apr 12, 2024 $ 0.413
-19.58%
$ 82.53 million $ 4.82 million
Apr 11, 2024 $ 0.514
-3.17%
$ 102.6 million $ 5.85 million
Apr 10, 2024 $ 0.531
+2.13%
$ 105.93 million $ 5.35 million
Apr 9, 2024 $ 0.52
-4.07%
$ 103.81 million $ 5.19 million
Apr 8, 2024 $ 0.541
+1.33%
$ 108.1 million $ 6.5 million
Apr 7, 2024 $ 0.534
+4.17%
$ 106.65 million $ 5.93 million
Apr 6, 2024 $ 0.513
+1.08%
$ 102.36 million $ 3.81 million
Apr 5, 2024 $ 0.508
+0.87%
$ 101.33 million $ 4.61 million
Apr 4, 2024 $ 0.503
+3.55%
$ 100.39 million $ 5.91 million
Apr 3, 2024 $ 0.486
+1.76%
$ 96.99 million $ 6.37 million
Apr 2, 2024 $ 0.477
-6.75%
$ 95.29 million $ 5.78 million
Apr 1, 2024 $ 0.513
-4.24%
$ 102.39 million $ 5.23 million
Mar 31, 2024 $ 0.536
+2.67%
$ 106.94 million $ 5.63 million