Prosper Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.021
+0.13%
$ 1.05 million $ 52,963
Jun 28, 3 AM $ 0.021
+0.20%
$ 1.05 million $ 52,942
Jun 28, 2 AM $ 0.021
+0.12%
$ 1.04 million $ 53,013
Jun 28, 1 AM $ 0.0209
-0.07%
$ 1.04 million $ 52,119
Jun 28, 12 AM $ 0.021
+0.06%
$ 1.04 million $ 54,705
Jun 27, 11 PM $ 0.0209
-0.19%
$ 1.04 million $ 54,867
Jun 27, 10 PM $ 0.021
-0.11%
$ 1.05 million $ 55,285
Jun 27, 9 PM $ 0.021
+0.19%
$ 1.05 million $ 56,421
Jun 27, 8 PM $ 0.021
-0.05%
$ 1.04 million $ 56,095
Jun 27, 7 PM $ 0.021
+0.00%
$ 1.05 million $ 56,203
Jun 27, 6 PM $ 0.021
-0.18%
$ 1.05 million $ 56,387
Jun 27, 5 PM $ 0.021
+0.05%
$ 1.05 million $ 57,164
Jun 27, 4 PM $ 0.021
-0.14%
$ 1.04 million $ 57,393
Jun 27, 3 PM $ 0.021
+0.11%
$ 1.05 million $ 57,234
Jun 27, 2 PM $ 0.021
-0.15%
$ 1.05 million $ 56,739
Jun 27, 1 PM $ 0.021
-0.02%
$ 1.05 million $ 56,797
Jun 27, 12 PM $ 0.021
-0.09%
$ 1.05 million $ 57,652
Jun 27, 11 AM $ 0.0211
+0.09%
$ 1.05 million $ 57,708
Jun 27, 10 AM $ 0.021
+0.12%
$ 1.05 million $ 57,872
Jun 27, 9 AM $ 0.021
-0.13%
$ 1.05 million $ 57,713
Jun 27, 8 AM $ 0.021
-0.12%
$ 1.05 million $ 57,759
Jun 27, 7 AM $ 0.0211
+0.19%
$ 1.05 million $ 57,338
Jun 27, 6 AM $ 0.021
+0.04%
$ 1.05 million $ 56,977
Jun 27, 5 AM $ 0.021
-0.22%
$ 1.05 million $ 56,500
Jun 27, 4 AM $ 0.0211
+0.19%
$ 1.05 million $ 56,512
Jun 27, 3 AM $ 0.021
+0.02%
$ 1.05 million $ 55,842
Jun 27, 2 AM $ 0.021
-0.15%
$ 1.05 million $ 56,180
Jun 27, 1 AM $ 0.021
+0.04%
$ 1.05 million $ 57,209
Jun 27, 12 AM $ 0.021
-0.12%
$ 1.05 million $ 55,217
Jun 26, 11 PM $ 0.0211
-0.16%
$ 1.05 million $ 55,122
Jun 26, 10 PM $ 0.0211
+0.05%
$ 1.05 million $ 55,161
Jun 26, 9 PM $ 0.0211
-0.05%
$ 1.05 million $ 54,235
Jun 26, 8 PM $ 0.0211
+0.03%
$ 1.05 million $ 54,597
Jun 26, 7 PM $ 0.0211
-0.28%
$ 1.05 million $ 54,945
Jun 26, 6 PM $ 0.0212
+0.09%
$ 1.06 million $ 55,444
Jun 26, 5 PM $ 0.0212
+0.20%
$ 1.05 million $ 55,301
Jun 26, 4 PM $ 0.0211
+0.05%
$ 1.05 million $ 55,277
Jun 26, 3 PM $ 0.0211
-0.04%
$ 1.05 million $ 55,712
Jun 26, 2 PM $ 0.0211
+0.09%
$ 1.05 million $ 56,378
Jun 26, 1 PM $ 0.0211
+0.12%
$ 1.05 million $ 57,171
Jun 26, 12 PM $ 0.0211
-0.15%
$ 1.05 million $ 56,317
Jun 26, 11 AM $ 0.0211
-0.01%
$ 1.05 million $ 56,252
Jun 26, 10 AM $ 0.0211
-0.22%
$ 1.05 million $ 55,810
Jun 26, 9 AM $ 0.0212
+0.09%
$ 1.05 million $ 56,127
Jun 26, 8 AM $ 0.0212
-0.14%
$ 1.05 million $ 56,722
Jun 26, 7 AM $ 0.0212
+0.09%
$ 1.06 million $ 57,040
Jun 26, 6 AM $ 0.0212
+0.01%
$ 1.05 million $ 57,433
Jun 26, 5 AM $ 0.0212
+0.13%
$ 1.05 million $ 57,817
Jun 26, 4 AM $ 0.0211
+0.04%
$ 1.05 million $ 58,336
Jun 26, 3 AM $ 0.0211
-0.14%
$ 1.05 million $ 58,997