Prosper Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0203
+0.00%
$1.02 million $66,037
Aug 14, 7 PM $0.0203
-0.04%
$1.02 million $65,679
Aug 14, 6 PM $0.0203
+0.06%
$1.02 million $65,719
Aug 14, 5 PM $0.0203
-0.10%
$1.02 million $65,635
Aug 14, 4 PM $0.0203
+0.00%
$1.03 million $66,387
Aug 14, 3 PM $0.0203
+0.07%
$1.03 million $65,816
Aug 14, 2 PM $0.0203
-0.13%
$1.02 million $65,510
Aug 14, 1 PM $0.0204
-0.32%
$1.03 million $65,448
Aug 14, 12 PM $0.0204
-0.15%
$1.03 million $64,521
Aug 14, 11 AM $0.0204
-0.09%
$1.03 million $64,148
Aug 14, 10 AM $0.0205
-0.05%
$1.03 million $64,235
Aug 14, 9 AM $0.0205
+0.02%
$1.03 million $64,743
Aug 14, 8 AM $0.0205
+0.05%
$1.03 million $64,717
Aug 14, 7 AM $0.0205
-0.19%
$1.03 million $63,990
Aug 14, 6 AM $0.0205
-0.04%
$1.03 million $64,733
Aug 14, 5 AM $0.0205
-0.14%
$1.03 million $63,826
Aug 14, 4 AM $0.0205
-0.06%
$1.04 million $63,597
Aug 14, 3 AM $0.0205
+0.00%
$1.04 million $63,799
Aug 14, 2 AM $0.0205
+0.03%
$1.04 million $64,070
Aug 14, 1 AM $0.0205
+0.06%
$1.04 million $63,612
Aug 14, 12 AM $0.0205
-0.07%
$1.03 million $63,811
Aug 13, 11 PM $0.0205
+0.37%
$1.04 million $63,895
Aug 13, 10 PM $0.0205
-0.03%
$1.03 million $63,807
Aug 13, 9 PM $0.0205
+0.02%
$1.03 million $64,024
Aug 13, 8 PM $0.0205
+0.01%
$1.03 million $64,530
Aug 13, 7 PM $0.0205
+0.12%
$1.03 million $64,321
Aug 13, 6 PM $0.0205
+0.03%
$1.03 million $63,663
Aug 13, 5 PM $0.0204
+0.13%
$1.03 million $63,866
Aug 13, 4 PM $0.0204
-0.11%
$1.03 million $63,083
Aug 13, 3 PM $0.0204
+0.05%
$1.03 million $62,767
Aug 13, 2 PM $0.0204
-0.04%
$1.03 million $62,751
Aug 13, 1 PM $0.0204
+0.62%
$1.03 million $63,295
Aug 13, 12 PM $0.0203
+0.04%
$1.02 million $62,966
Aug 13, 11 AM $0.0203
-0.19%
$1.02 million $62,819
Aug 13, 10 AM $0.0204
-1.14%
$1.03 million $62,674
Aug 13, 9 AM $0.0206
-0.05%
$1.04 million $62,376
Aug 13, 8 AM $0.0206
-0.05%
$1.04 million $61,885
Aug 13, 7 AM $0.0206
-0.48%
$1.04 million $62,246
Aug 13, 6 AM $0.0207
-0.32%
$1.04 million $61,169
Aug 13, 5 AM $0.0208
-0.14%
$1.05 million $61,466
Aug 13, 4 AM $0.0208
+0.38%
$1.05 million $61,885
Aug 13, 3 AM $0.0207
-0.06%
$1.04 million $61,566
Aug 13, 2 AM $0.0207
-0.20%
$1.05 million $61,183
Aug 13, 1 AM $0.0208
-0.01%
$1.05 million $61,194
Aug 13, 12 AM $0.0208
-0.02%
$1.05 million $60,660
Aug 12, 11 PM $0.0208
+0.03%
$1.05 million $60,834
Aug 12, 10 PM $0.0208
-0.08%
$1.05 million $60,694
Aug 12, 9 PM $0.0208
-0.05%
$1.05 million $60,849
Aug 12, 8 PM $0.0208
+0.02%
$1.05 million $60,096
Aug 12, 7 PM $0.0208
-0.02%
$1.05 million $60,305