Prosper Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,032
10:48 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,110
10:47 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,108
10:46 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,104
10:45 AM $ 0.0204
+0.01%
$ 1.03 million $ 60,104
10:44 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,064
10:43 AM $ 0.0204
+0.01%
$ 1.03 million $ 60,104
10:42 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,024
10:41 AM $ 0.0204
+0.12%
$ 1.03 million $ 60,016
10:40 AM $ 0.0203
+0.00%
$ 1.03 million $ 60,016
10:39 AM $ 0.0203
-0.08%
$ 1.03 million $ 59,960
10:38 AM $ 0.0204
-0.04%
$ 1.03 million $ 59,947
10:37 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,947
10:36 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,953
10:35 AM $ 0.0204
-0.01%
$ 1.03 million $ 59,959
10:34 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,959
10:33 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,884
10:32 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,873
10:31 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,885
10:30 AM $ 0.0204
-0.11%
$ 1.03 million $ 59,885
10:29 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,943
10:28 AM $ 0.0204
-0.04%
$ 1.03 million $ 59,942
10:27 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,967
10:26 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,967
10:25 AM $ 0.0204
+0.04%
$ 1.03 million $ 59,982
10:24 AM $ 0.0204
+0.08%
$ 1.03 million $ 59,998
10:23 AM $ 0.0203
-0.01%
$ 1.03 million $ 59,987
10:22 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,987
10:21 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,016
10:20 AM $ 0.0204
-0.04%
$ 1.03 million $ 59,950
10:19 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,936
10:18 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,936
10:17 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,978
10:16 AM $ 0.0204
+0.03%
$ 1.03 million $ 60,051
10:15 AM $ 0.0203
-0.08%
$ 1.03 million $ 60,050
10:14 AM $ 0.0204
-0.04%
$ 1.03 million $ 60,034
10:13 AM $ 0.0204
+0.04%
$ 1.03 million $ 60,082
10:12 AM $ 0.0204
-0.04%
$ 1.03 million $ 60,082
10:11 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,175
10:10 AM $ 0.0204
-0.11%
$ 1.03 million $ 60,129
10:09 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,099
10:08 AM $ 0.0204
+0.08%
$ 1.03 million $ 60,099
10:07 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,022
10:06 AM $ 0.0204
-0.09%
$ 1.03 million $ 60,075
10:05 AM $ 0.0204
+0.08%
$ 1.03 million $ 60,112
10:04 AM $ 0.0204
+0.04%
$ 1.03 million $ 60,112
10:03 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,077
10:02 AM $ 0.0204
+0.12%
$ 1.03 million $ 60,081
10:01 AM $ 0.0204
+0.01%
$ 1.03 million $ 60,084
10:00 AM $ 0.0204
+0.04%
$ 1.03 million $ 60,084