Prosper Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0202
+0.08%
$ 1.01 million $ 64,019
12:26 AM $ 0.0202
-0.04%
$ 1.01 million $ 64,023
12:25 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,043
12:24 AM $ 0.0202
-0.03%
$ 1.01 million $ 64,043
12:23 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,080
12:22 AM $ 0.0202
-0.08%
$ 1.01 million $ 64,101
12:21 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,101
12:20 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,068
12:19 AM $ 0.0202
+0.08%
$ 1.01 million $ 64,036
12:18 AM $ 0.0202
+0.25%
$ 1.01 million $ 64,036
12:17 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,014
12:16 AM $ 0.0202
-0.08%
$ 1.01 million $ 64,109
12:15 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,093
12:14 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,093
12:13 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,168
12:12 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,241
12:11 AM $ 0.0202
-0.04%
$ 1.01 million $ 64,320
12:10 AM $ 0.0202
-0.17%
$ 1.01 million $ 64,320
12:09 AM $ 0.0202
+0.04%
$ 1.01 million $ 64,363
12:08 AM $ 0.0202
-0.04%
$ 1.01 million $ 64,363
12:07 AM $ 0.0202
+0.12%
$ 1.01 million $ 64,370
12:06 AM $ 0.0202
-0.04%
$ 1.01 million $ 64,391
12:05 AM $ 0.0202
+0.04%
$ 1.01 million $ 64,426
12:04 AM $ 0.0202
+0.08%
$ 1.01 million $ 64,440
12:03 AM $ 0.0202
-0.21%
$ 1.01 million $ 64,455
12:02 AM $ 0.0202
+0.12%
$ 1.01 million $ 64,455
12:01 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,527
12:00 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,552
11:59 PM $ 0.0202
-0.12%
$ 1.01 million $ 64,552
11:58 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,572
11:57 PM $ 0.0202
-0.08%
$ 1.01 million $ 64,592
11:56 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,585
11:55 PM $ 0.0202
-0.08%
$ 1.01 million $ 64,585
11:54 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,536
11:53 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,531
11:52 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,529
11:51 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,529
11:50 PM $ 0.0202
-0.12%
$ 1.01 million $ 64,494
11:49 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,482
11:48 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,472
11:47 PM $ 0.0202
-0.12%
$ 1.01 million $ 64,472
11:46 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,501
11:45 PM $ 0.0202
+0.33%
$ 1.01 million $ 64,532
11:44 PM $ 0.0202
-0.12%
$ 1 million $ 64,559
11:43 PM $ 0.0202
-0.12%
$ 1 million $ 64,559
11:42 PM $ 0.0202
+0.00%
$ 1 million $ 64,575
11:41 PM $ 0.0202
+0.12%
$ 1 million $ 64,556
11:40 PM $ 0.0202
+0.00%
$ 1 million $ 64,563
11:39 PM $ 0.0202
+0.17%
$ 1.01 million $ 64,563
11:38 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,525