Prosper Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.349
+1.37%
$69.6 million $2.31 million
Aug 23, 2024 $0.344
+10.12%
$68.62 million $6.33 million
Aug 22, 2024 $0.312
+2.43%
$62.29 million $1.48 million
Aug 21, 2024 $0.305
+4.45%
$60.84 million $2.91 million
Aug 20, 2024 $0.292
-8.51%
$58.25 million $2.7 million
Aug 19, 2024 $0.319
+3.76%
$63.66 million $1.52 million
Aug 18, 2024 $0.308
+4.13%
$61.39 million $872,633
Aug 17, 2024 $0.296
+4.42%
$58.98 million $680,593
Aug 16, 2024 $0.283
+0.96%
$56.52 million $970,481
Aug 15, 2024 $0.28
-7.19%
$55.97 million $1.27 million
Aug 14, 2024 $0.302
-4.14%
$60.3 million $1.02 million
Aug 13, 2024 $0.315
-0.53%
$62.85 million $1.2 million
Aug 12, 2024 $0.317
+3.50%
$63.19 million $1.38 million
Aug 11, 2024 $0.306
-3.79%
$61.08 million $913,356
Aug 10, 2024 $0.318
+1.63%
$63.48 million $945,053
Aug 9, 2024 $0.313
+0.04%
$62.47 million $1.52 million
Aug 8, 2024 $0.313
+10.04%
$62.46 million $1.86 million
Aug 7, 2024 $0.285
-0.95%
$56.79 million $1.6 million
Aug 6, 2024 $0.287
+5.42%
$57.33 million $1.88 million
Aug 5, 2024 $0.272
-8.07%
$54.38 million $3.58 million
Aug 4, 2024 $0.297
-3.95%
$59.19 million $1.33 million
Aug 3, 2024 $0.309
-3.60%
$61.63 million $1.14 million
Aug 2, 2024 $0.32
-5.80%
$63.92 million $1.35 million
Aug 1, 2024 $0.34
-0.59%
$67.86 million $1.49 million
Jul 31, 2024 $0.342
-1.22%
$68.24 million $1.02 million
Jul 30, 2024 $0.346
-3.43%
$69.03 million $1.28 million
Jul 29, 2024 $0.358
-2.70%
$71.48 million $1.44 million
Jul 28, 2024 $0.368
-4.39%
$73.46 million $1.95 million
Jul 27, 2024 $0.385
+0.47%
$76.84 million $1.17 million
Jul 26, 2024 $0.383
+5.27%
$76.5 million $1.3 million
Jul 25, 2024 $0.364
+1.19%
$72.65 million $1.41 million
Jul 24, 2024 $0.36
-3.22%
$71.8 million $1.1 million
Jul 23, 2024 $0.372
-3.37%
$74.19 million $1.27 million
Jul 22, 2024 $0.385
-3.35%
$76.78 million $12.58 million
Jul 21, 2024 $0.398
+0.65%
$79.46 million $1.3 million
Jul 20, 2024 $0.395
+0.38%
$78.94 million $1.06 million
Jul 19, 2024 $0.394
+4.89%
$78.65 million $1.51 million
Jul 18, 2024 $0.376
-2.85%
$74.98 million $1.28 million
Jul 17, 2024 $0.387
+0.06%
$77.21 million $1.48 million
Jul 16, 2024 $0.387
-1.02%
$77.17 million $1.83 million
Jul 15, 2024 $0.391
+5.91%
$77.97 million $1.53 million
Jul 14, 2024 $0.369
+3.63%
$73.62 million $1.17 million
Jul 13, 2024 $0.356
+1.62%
$71.02 million $1.14 million
Jul 12, 2024 $0.35
+0.70%
$69.82 million $1.26 million
Jul 11, 2024 $0.348
+0.75%
$69.39 million $1.14 million
Jul 10, 2024 $0.344
+2.56%
$68.6 million $1.07 million
Jul 9, 2024 $0.335
+1.77%
$66.89 million $1.23 million
Jul 8, 2024 $0.329
+5.16%
$65.7 million $1.98 million
Jul 7, 2024 $0.313
-7.01%
$62.43 million $1.08 million
Jul 6, 2024 $0.336
+8.87%
$67.1 million $1.59 million