Prosper Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.521
+0.92%
$ 104.05 million $ 3.64 million
Mar 29, 2024 $ 0.516
-5.63%
$ 103.06 million $ 3.54 million
Mar 28, 2024 $ 0.547
+4.48%
$ 109.26 million $ 6.27 million
Mar 27, 2024 $ 0.524
-0.25%
$ 104.58 million $ 11.07 million
Mar 26, 2024 $ 0.525
+5.14%
$ 104.83 million $ 10.27 million
Mar 25, 2024 $ 0.499
+1.84%
$ 99.67 million $ 4.5 million
Mar 24, 2024 $ 0.49
+3.78%
$ 97.89 million $ 4.77 million
Mar 23, 2024 $ 0.473
-5.83%
$ 94.39 million $ 7.21 million
Mar 22, 2024 $ 0.502
-4.04%
$ 100.21 million $ 5.32 million
Mar 21, 2024 $ 0.523
-2.73%
$ 104.41 million $ 4.88 million
Mar 20, 2024 $ 0.538
+8.17%
$ 107.33 million $ 5.83 million
Mar 19, 2024 $ 0.497
-11.69%
$ 99.22 million $ 6.96 million
Mar 18, 2024 $ 0.563
+7.45%
$ 112.46 million $ 12.56 million
Mar 17, 2024 $ 0.524
+3.55%
$ 104.7 million $ 5.36 million
Mar 16, 2024 $ 0.506
-10.69%
$ 101.1 million $ 6.23 million
Mar 15, 2024 $ 0.567
-6.85%
$ 113.17 million $ 11.15 million
Mar 14, 2024 $ 0.608
+5.58%
$ 121.44 million $ 13.53 million
Mar 13, 2024 $ 0.576
+0.61%
$ 115.01 million $ 7.58 million
Mar 12, 2024 $ 0.572
+1.70%
$ 114.27 million $ 10.1 million
Mar 11, 2024 $ 0.563
+1.27%
$ 112.34 million $ 9.17 million
Mar 10, 2024 $ 0.556
-6.53%
$ 110.93 million $ 16.1 million
Mar 9, 2024 $ 0.594
+10.34%
$ 118.65 million $ 33.88 million
Mar 8, 2024 $ 0.539
+9.22%
$ 107.61 million $ 21.03 million
Mar 7, 2024 $ 0.493
-0.77%
$ 98.49 million $ 10.98 million
Mar 6, 2024 $ 0.497
+2.17%
$ 99.28 million $ 17.78 million
Mar 5, 2024 $ 0.487
-12.25%
$ 97.21 million $ 4.63 million
Mar 4, 2024 $ 0.555
-6.35%
$ 110.79 million $ 4.13 million
Mar 3, 2024 $ 0.592
+2.69%
$ 118.21 million $ 3.2 million
Mar 2, 2024 $ 0.577
+1.77%
$ 115.15 million $ 4.01 million
Mar 1, 2024 $ 0.567
+1.41%
$ 113.11 million $ 2.89 million
Feb 29, 2024 $ 0.559
-3.83%
$ 111.52 million $ 4.11 million
Feb 28, 2024 $ 0.58
-0.98%
$ 115.82 million $ 3.45 million
Feb 27, 2024 $ 0.586
+2.47%
$ 116.9 million $ 2.56 million
Feb 26, 2024 $ 0.571
-0.38%
$ 113.97 million $ 2.31 million
Feb 25, 2024 $ 0.573
+0.42%
$ 114.35 million $ 1.53 million
Feb 24, 2024 $ 0.57
+0.64%
$ 113.86 million $ 1.73 million
Feb 23, 2024 $ 0.567
-2.04%
$ 113.11 million $ 2.11 million
Feb 22, 2024 $ 0.578
-1.84%
$ 115.46 million $ 3.65 million
Feb 21, 2024 $ 0.589
-0.05%
$ 117.58 million $ 2.76 million
Feb 20, 2024 $ 0.589
-4.81%
$ 117.68 million $ 3.11 million
Feb 19, 2024 $ 0.619
+0.94%
$ 123.55 million $ 3.27 million
Feb 18, 2024 $ 0.613
-6.50%
$ 122.4 million $ 7.78 million
Feb 17, 2024 $ 0.656
+13.83%
$ 131.01 million $ 16.09 million
Feb 16, 2024 $ 0.577
-2.29%
$ 115.21 million $ 3.01 million
Feb 15, 2024 $ 0.59
-3.38%
$ 117.86 million $ 2.93 million
Feb 14, 2024 $ 0.611
+2.96%
$ 121.93 million $ 2.25 million
Feb 13, 2024 $ 0.593
-0.81%
$ 118.43 million $ 2.37 million
Feb 12, 2024 $ 0.598
+4.96%
$ 119.43 million $ 2.64 million
Feb 11, 2024 $ 0.57
-1.95%
$ 113.81 million $ 1.91 million
Feb 10, 2024 $ 0.581
+1.39%
$ 116.06 million $ 2.15 million