Prosper Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.0208
-0.02%
$1.05 million $60,305
Aug 12, 6 PM $0.0208
-0.02%
$1.05 million $60,296
Aug 12, 5 PM $0.0208
-0.03%
$1.05 million $60,263
Aug 12, 4 PM $0.0208
-0.13%
$1.05 million $60,218
Aug 12, 3 PM $0.0208
+0.12%
$1.05 million $59,912
Aug 12, 2 PM $0.0208
-0.04%
$1.05 million $59,570
Aug 12, 1 PM $0.0208
-0.02%
$1.05 million $59,319
Aug 12, 12 PM $0.0208
+0.12%
$1.05 million $60,234
Aug 12, 11 AM $0.0208
+0.04%
$1.05 million $60,490
Aug 12, 10 AM $0.0208
-0.02%
$1.05 million $60,342
Aug 12, 9 AM $0.0208
+0.21%
$1.05 million $59,914
Aug 12, 8 AM $0.0208
-0.16%
$1.05 million $60,164
Aug 12, 7 AM $0.0208
-0.22%
$1.05 million $60,121
Aug 12, 6 AM $0.0209
+0.13%
$1.05 million $60,237
Aug 12, 5 AM $0.0208
-0.51%
$1.05 million $60,628
Aug 12, 4 AM $0.021
-0.09%
$1.06 million $60,358
Aug 12, 3 AM $0.021
-0.10%
$1.06 million $60,892
Aug 12, 2 AM $0.021
-0.01%
$1.06 million $60,902
Aug 12, 1 AM $0.021
-0.24%
$1.06 million $60,861
Aug 12, 12 AM $0.021
-0.11%
$1.06 million $60,769
Aug 11, 11 PM $0.0211
-0.04%
$1.06 million $60,617
Aug 11, 10 PM $0.0211
-0.06%
$1.06 million $60,892
Aug 11, 9 PM $0.0211
+0.01%
$1.06 million $60,654
Aug 11, 8 PM $0.0211
+0.04%
$1.06 million $61,313
Aug 11, 7 PM $0.0211
+0.05%
$1.06 million $61,232
Aug 11, 6 PM $0.0211
-0.02%
$1.06 million $60,935
Aug 11, 5 PM $0.0211
+0.25%
$1.06 million $60,625
Aug 11, 4 PM $0.021
+0.13%
$1.06 million $60,402
Aug 11, 3 PM $0.021
-0.05%
$1.06 million $61,074
Aug 11, 2 PM $0.021
-0.10%
$1.06 million $61,270
Aug 11, 1 PM $0.021
-0.14%
$1.06 million $61,073
Aug 11, 12 PM $0.021
+0.08%
$1.06 million $60,371
Aug 11, 11 AM $0.021
-0.06%
$1.06 million $60,003
Aug 11, 10 AM $0.021
+0.10%
$1.06 million $59,785
Aug 11, 9 AM $0.021
+0.26%
$1.06 million $59,812
Aug 11, 8 AM $0.021
+0.01%
$1.06 million $59,838
Aug 11, 7 AM $0.021
+0.06%
$1.06 million $59,601
Aug 11, 6 AM $0.021
-0.06%
$1.06 million $59,795
Aug 11, 5 AM $0.021
+0.22%
$1.06 million $59,133
Aug 11, 4 AM $0.0209
-0.04%
$1.06 million $58,907
Aug 11, 3 AM $0.021
+0.11%
$1.06 million $58,328
Aug 11, 2 AM $0.0209
+0.10%
$1.06 million $58,603
Aug 11, 1 AM $0.0209
+0.00%
$1.05 million $58,447
Aug 11, 12 AM $0.0209
+0.07%
$1.05 million $58,449
Aug 10, 11 PM $0.0209
-0.14%
$1.05 million $58,549
Aug 10, 10 PM $0.0209
-0.08%
$1.05 million $58,652
Aug 10, 9 PM $0.0209
+0.15%
$1.06 million $58,515
Aug 10, 8 PM $0.0209
-0.17%
$1.05 million $58,321
Aug 10, 7 PM $0.0209
-0.07%
$1.06 million $58,002
Aug 10, 6 PM $0.021
+0.00%
$1.06 million $58,433