Prosper Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0218
-0.03%
$ 4.35 million $ 70,883
Mar 19, 9 AM $ 0.0219
-0.20%
$ 4.35 million $ 70,326
Mar 19, 8 AM $ 0.0219
-0.01%
$ 4.36 million $ 69,496
Mar 19, 7 AM $ 0.0219
-0.24%
$ 4.36 million $ 68,735
Mar 19, 6 AM $ 0.022
-0.07%
$ 4.37 million $ 67,893
Mar 19, 5 AM $ 0.022
-0.03%
$ 4.37 million $ 67,912
Mar 19, 4 AM $ 0.022
+0.12%
$ 4.37 million $ 67,487
Mar 19, 3 AM $ 0.0219
+0.06%
$ 4.37 million $ 66,922
Mar 19, 2 AM $ 0.0219
+0.16%
$ 4.37 million $ 67,231
Mar 19, 1 AM $ 0.0219
-0.22%
$ 4.36 million $ 67,415
Mar 19, 12 AM $ 0.022
-0.08%
$ 4.37 million $ 66,824
Mar 18, 11 PM $ 0.022
+0.08%
$ 4.38 million $ 66,450
Mar 18, 10 PM $ 0.0219
-0.20%
$ 4.37 million $ 66,262
Mar 18, 9 PM $ 0.022
+0.02%
$ 4.38 million $ 66,130
Mar 18, 8 PM $ 0.022
+0.13%
$ 4.37 million $ 66,559
Mar 18, 7 PM $ 0.0219
-0.14%
$ 4.37 million $ 66,080
Mar 18, 6 PM $ 0.022
+0.01%
$ 4.38 million $ 65,568
Mar 18, 5 PM $ 0.022
+0.13%
$ 4.37 million $ 64,959
Mar 18, 4 PM $ 0.0219
-0.10%
$ 4.37 million $ 64,267
Mar 18, 3 PM $ 0.022
-0.58%
$ 4.38 million $ 63,782
Mar 18, 2 PM $ 0.0221
+0.22%
$ 4.4 million $ 63,544
Mar 18, 1 PM $ 0.0221
+0.00%
$ 4.39 million $ 62,949
Mar 18, 12 PM $ 0.0221
-0.03%
$ 4.41 million $ 62,421
Mar 18, 11 AM $ 0.0222
-0.02%
$ 4.41 million $ 62,945
Mar 18, 10 AM $ 0.0222
-0.01%
$ 4.41 million $ 62,820
Mar 18, 9 AM $ 0.0222
+0.00%
$ 4.41 million $ 63,063
Mar 18, 8 AM $ 0.0222
-0.01%
$ 4.41 million $ 63,418
Mar 18, 7 AM $ 0.0222
+0.00%
$ 4.41 million $ 63,541
Mar 18, 6 AM $ 0.0222
+0.01%
$ 4.41 million $ 63,670
Mar 18, 5 AM $ 0.0222
+0.00%
$ 4.41 million $ 63,723
Mar 18, 4 AM $ 0.0222
+0.00%
$ 4.41 million $ 63,483
Mar 18, 3 AM $ 0.0222
+0.02%
$ 4.41 million $ 63,494
Mar 18, 2 AM $ 0.0221
-0.02%
$ 4.41 million $ 62,890
Mar 18, 1 AM $ 0.0221
-0.06%
$ 4.41 million $ 62,318
Mar 18, 12 AM $ 0.0222
+0.37%
$ 4.41 million $ 63,070
Mar 17, 11 PM $ 0.0221
-0.04%
$ 4.4 million $ 63,383
Mar 17, 10 PM $ 0.0221
+0.03%
$ 4.4 million $ 64,285
Mar 17, 9 PM $ 0.0221
+0.01%
$ 4.4 million $ 64,689
Mar 17, 8 PM $ 0.0221
+0.03%
$ 4.4 million $ 64,457
Mar 17, 7 PM $ 0.0221
+0.14%
$ 4.39 million $ 64,794
Mar 17, 6 PM $ 0.022
-0.14%
$ 4.39 million $ 65,415
Mar 17, 5 PM $ 0.0221
+0.18%
$ 4.4 million $ 66,014
Mar 17, 4 PM $ 0.022
+0.03%
$ 4.39 million $ 66,668
Mar 17, 3 PM $ 0.022
-0.36%
$ 4.39 million $ 66,772
Mar 17, 2 PM $ 0.0221
-0.10%
$ 4.41 million $ 66,933
Mar 17, 1 PM $ 0.0221
-0.08%
$ 4.41 million $ 67,239
Mar 17, 12 PM $ 0.0222
-0.11%
$ 4.41 million $ 67,721
Mar 17, 11 AM $ 0.0222
-0.16%
$ 4.42 million $ 67,304
Mar 17, 10 AM $ 0.0222
+0.04%
$ 4.43 million $ 67,236
Mar 17, 9 AM $ 0.0222
-0.24%
$ 4.42 million $ 67,233