Prosper Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0211
+0.04%
$ 1.05 million $ 58,336
Jun 26, 3 AM $ 0.0211
-0.14%
$ 1.05 million $ 58,997
Jun 26, 2 AM $ 0.0212
-0.21%
$ 1.05 million $ 59,390
Jun 26, 1 AM $ 0.0212
+0.01%
$ 1.06 million $ 58,747
Jun 26, 12 AM $ 0.0212
-0.28%
$ 1.06 million $ 58,613
Jun 25, 11 PM $ 0.0213
+0.01%
$ 1.06 million $ 58,572
Jun 25, 10 PM $ 0.0213
+0.19%
$ 1.06 million $ 58,248
Jun 25, 9 PM $ 0.0212
+0.05%
$ 1.06 million $ 58,207
Jun 25, 8 PM $ 0.0212
-0.15%
$ 1.06 million $ 58,756
Jun 25, 7 PM $ 0.0212
-0.20%
$ 1.06 million $ 58,544
Jun 25, 6 PM $ 0.0213
-0.08%
$ 1.06 million $ 58,454
Jun 25, 5 PM $ 0.0213
-0.22%
$ 1.06 million $ 59,279
Jun 25, 4 PM $ 0.0214
-0.19%
$ 1.06 million $ 60,825
Jun 25, 3 PM $ 0.0214
-0.20%
$ 1.07 million $ 60,699
Jun 25, 2 PM $ 0.0214
-0.23%
$ 1.07 million $ 60,356
Jun 25, 1 PM $ 0.0215
-0.16%
$ 1.07 million $ 60,184
Jun 25, 12 PM $ 0.0215
+0.15%
$ 1.07 million $ 61,009
Jun 25, 11 AM $ 0.0215
-0.26%
$ 1.07 million $ 61,346
Jun 25, 10 AM $ 0.0215
-0.05%
$ 1.07 million $ 62,054
Jun 25, 9 AM $ 0.0215
+0.12%
$ 1.07 million $ 61,819
Jun 25, 8 AM $ 0.0215
+1.78%
$ 1.07 million $ 63,151
Jun 25, 7 AM $ 0.0211
-0.70%
$ 1.05 million $ 63,046
Jun 25, 6 AM $ 0.0213
-1.17%
$ 1.06 million $ 63,067
Jun 25, 5 AM $ 0.0215
+0.02%
$ 1.07 million $ 61,562
Jun 25, 4 AM $ 0.0215
-0.34%
$ 1.07 million $ 61,764
Jun 25, 3 AM $ 0.0216
-0.08%
$ 1.08 million $ 61,700
Jun 25, 2 AM $ 0.0216
-0.22%
$ 1.08 million $ 61,092
Jun 25, 1 AM $ 0.0217
+0.13%
$ 1.08 million $ 60,783
Jun 25, 12 AM $ 0.0217
+0.12%
$ 1.08 million $ 61,168
Jun 24, 11 PM $ 0.0216
+0.01%
$ 1.08 million $ 61,122
Jun 24, 10 PM $ 0.0216
+0.01%
$ 1.08 million $ 61,091
Jun 24, 9 PM $ 0.0216
-0.13%
$ 1.08 million $ 61,247
Jun 24, 8 PM $ 0.0216
-0.18%
$ 1.08 million $ 61,809
Jun 24, 7 PM $ 0.0217
-0.06%
$ 1.08 million $ 61,645
Jun 24, 6 PM $ 0.0217
-0.31%
$ 1.08 million $ 61,154
Jun 24, 5 PM $ 0.0218
-0.72%
$ 1.08 million $ 60,128
Jun 24, 4 PM $ 0.0219
-0.05%
$ 1.09 million $ 58,584
Jun 24, 3 PM $ 0.0219
+0.04%
$ 1.09 million $ 58,471
Jun 24, 2 PM $ 0.0219
-0.09%
$ 1.09 million $ 58,451
Jun 24, 1 PM $ 0.0219
-0.08%
$ 1.09 million $ 58,166
Jun 24, 12 PM $ 0.022
-0.12%
$ 1.09 million $ 57,497
Jun 24, 11 AM $ 0.022
+0.16%
$ 1.09 million $ 56,727
Jun 24, 10 AM $ 0.0219
-0.08%
$ 1.09 million $ 56,634
Jun 24, 9 AM $ 0.022
+0.03%
$ 1.09 million $ 56,674
Jun 24, 8 AM $ 0.022
+0.12%
$ 1.09 million $ 56,752
Jun 24, 7 AM $ 0.0219
-0.13%
$ 1.09 million $ 56,964
Jun 24, 6 AM $ 0.022
-0.08%
$ 1.09 million $ 56,996
Jun 24, 5 AM $ 0.022
+0.04%
$ 1.09 million $ 57,007
Jun 24, 4 AM $ 0.022
+0.11%
$ 1.09 million $ 56,451
Jun 24, 3 AM $ 0.0219
-0.07%
$ 1.09 million $ 56,464