Prosper Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,469
2:42 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,414
2:41 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,414
2:40 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,368
2:39 AM $ 0.0202
-0.12%
$ 1.01 million $ 63,375
2:38 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,359
2:37 AM $ 0.0202
-0.12%
$ 1.01 million $ 63,359
2:36 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,348
2:35 AM $ 0.0202
+0.17%
$ 1.01 million $ 63,353
2:34 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,373
2:33 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,373
2:32 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,418
2:31 AM $ 0.0202
-0.21%
$ 1.01 million $ 63,413
2:30 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,403
2:29 AM $ 0.0202
-0.01%
$ 1.01 million $ 63,403
2:28 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,396
2:27 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,386
2:26 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,386
2:25 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,334
2:24 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,336
2:23 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,336
2:22 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,354
2:21 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,394
2:20 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,377
2:19 AM $ 0.0202
-0.12%
$ 1.01 million $ 63,377
2:18 AM $ 0.0202
+0.17%
$ 1.01 million $ 63,354
2:17 AM $ 0.0202
-0.12%
$ 1.01 million $ 63,377
2:16 AM $ 0.0202
+0.03%
$ 1.01 million $ 63,383
2:15 AM $ 0.0202
-0.12%
$ 1.01 million $ 63,371
2:14 AM $ 0.0202
+0.12%
$ 1.01 million $ 63,371
2:13 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,480
2:12 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,505
2:11 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,505
2:10 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,501
2:09 AM $ 0.0202
+0.17%
$ 1.01 million $ 63,519
2:08 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,598
2:07 AM $ 0.0202
-0.12%
$ 1.01 million $ 63,598
2:06 AM $ 0.0202
-0.01%
$ 1.01 million $ 63,611
2:05 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,651
2:04 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,680
2:03 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,680
2:02 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,637
2:01 AM $ 0.0202
+0.03%
$ 1.01 million $ 63,611
2:00 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,561
1:59 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,561
1:58 AM $ 0.0202
+0.17%
$ 1.01 million $ 63,484
1:57 AM $ 0.0202
-0.17%
$ 1.01 million $ 63,461
1:56 AM $ 0.0202
+0.12%
$ 1.01 million $ 63,493
1:55 AM $ 0.0202
-0.01%
$ 1.01 million $ 63,493
1:54 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,584