Prosper Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0203
-0.09%
$ 1.03 million $ 59,866
11:42 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,859
11:41 AM $ 0.0204
+0.08%
$ 1.03 million $ 59,859
11:40 AM $ 0.0204
+0.03%
$ 1.03 million $ 59,877
11:39 AM $ 0.0204
-0.03%
$ 1.03 million $ 59,905
11:38 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,894
11:37 AM $ 0.0204
-0.01%
$ 1.03 million $ 59,894
11:36 AM $ 0.0204
-0.04%
$ 1.03 million $ 59,912
11:35 AM $ 0.0204
+0.21%
$ 1.03 million $ 59,916
11:34 AM $ 0.0203
-0.24%
$ 1.02 million $ 59,916
11:33 AM $ 0.0204
+0.12%
$ 1.02 million $ 59,904
11:32 AM $ 0.0204
+0.12%
$ 1.02 million $ 59,851
11:31 AM $ 0.0203
-0.12%
$ 1.02 million $ 59,826
11:30 AM $ 0.0204
+0.10%
$ 1.02 million $ 59,828
11:29 AM $ 0.0203
+0.00%
$ 1.03 million $ 59,828
11:28 AM $ 0.0203
-0.01%
$ 1.03 million $ 59,846
11:27 AM $ 0.0203
-0.04%
$ 1.03 million $ 59,844
11:26 AM $ 0.0203
+0.00%
$ 1.03 million $ 59,828
11:25 AM $ 0.0203
+0.05%
$ 1.03 million $ 59,828
11:24 AM $ 0.0203
+0.00%
$ 1.03 million $ 59,771
11:23 AM $ 0.0203
-0.04%
$ 1.03 million $ 59,733
11:22 AM $ 0.0203
+0.08%
$ 1.03 million $ 59,717
11:21 AM $ 0.0203
-0.12%
$ 1.03 million $ 59,717
11:20 AM $ 0.0203
+0.08%
$ 1.03 million $ 59,710
11:19 AM $ 0.0203
-0.08%
$ 1.03 million $ 59,704
11:18 AM $ 0.0203
+0.04%
$ 1.03 million $ 59,704
11:17 AM $ 0.0203
+0.00%
$ 1.03 million $ 59,754
11:16 AM $ 0.0203
-0.08%
$ 1.03 million $ 59,829
11:15 AM $ 0.0203
+0.00%
$ 1.03 million $ 59,865
11:14 AM $ 0.0203
-0.49%
$ 1.03 million $ 59,865
11:13 AM $ 0.0204
+0.20%
$ 1.03 million $ 59,900
11:12 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,888
11:11 AM $ 0.0204
+0.01%
$ 1.03 million $ 59,901
11:10 AM $ 0.0204
-0.01%
$ 1.03 million $ 59,872
11:09 AM $ 0.0204
+0.08%
$ 1.03 million $ 59,872
11:08 AM $ 0.0204
-0.12%
$ 1.03 million $ 59,862
11:07 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,851
11:06 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,851
11:05 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,832
11:04 AM $ 0.0204
-0.04%
$ 1.03 million $ 59,829
11:03 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,837
11:02 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,837
11:01 AM $ 0.0204
+0.20%
$ 1.03 million $ 59,859
11:00 AM $ 0.0204
+0.04%
$ 1.03 million $ 59,887
10:59 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,917
10:58 AM $ 0.0204
+0.00%
$ 1.03 million $ 59,917
10:57 AM $ 0.0204
+0.12%
$ 1.03 million $ 59,972
10:56 AM $ 0.0203
-0.12%
$ 1.03 million $ 60,006
10:55 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,024
10:54 AM $ 0.0204
+0.00%
$ 1.03 million $ 60,024