Prosper Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.309
-6.42%
$61.63 million $3.68 million
Jul 4, 2024 $0.33
-7.85%
$65.91 million $1.83 million
Jul 3, 2024 $0.359
-6.23%
$71.57 million $3.93 million
Jul 2, 2024 $0.382
+3.45%
$76.32 million $3.9 million
Jul 1, 2024 $0.37
-0.99%
$73.83 million $2.07 million
Jun 30, 2024 $0.373
+4.11%
$74.54 million $1.95 million
Jun 29, 2024 $0.359
-1.65%
$71.63 million $1.81 million
Jun 28, 2024 $0.363
-1.86%
$72.54 million $2.52 million
Jun 27, 2024 $0.37
+3.14%
$73.94 million $1.91 million
Jun 26, 2024 $0.359
-2.15%
$71.72 million $1.81 million
Jun 25, 2024 $0.367
+4.16%
$73.26 million $2.2 million
Jun 24, 2024 $0.352
+0.57%
$70.34 million $2.27 million
Jun 23, 2024 $0.35
-3.04%
$69.82 million $1.4 million
Jun 22, 2024 $0.361
+0.74%
$72.02 million $1.29 million
Jun 21, 2024 $0.358
+1.29%
$71.47 million $1.58 million
Jun 20, 2024 $0.354
+1.19%
$70.57 million $1.93 million
Jun 19, 2024 $0.349
+1.28%
$69.63 million $1.61 million
Jun 18, 2024 $0.345
-4.77%
$68.82 million $7.72 million
Jun 17, 2024 $0.362
-9.11%
$72.3 million $4.79 million
Jun 16, 2024 $0.398
+0.81%
$79.53 million $1.47 million
Jun 15, 2024 $0.395
+2.42%
$78.85 million $2.61 million
Jun 14, 2024 $0.386
+5.10%
$76.99 million $3.82 million
Jun 13, 2024 $0.367
-3.60%
$73.23 million $3.85 million
Jun 12, 2024 $0.381
+6.29%
$75.95 million $3.46 million
Jun 11, 2024 $0.358
-1.02%
$71.46 million $3.64 million
Jun 10, 2024 $0.362
-1.10%
$72.18 million $2.9 million
Jun 9, 2024 $0.366
+3.25%
$73.01 million $1.72 million
Jun 8, 2024 $0.354
-4.11%
$70.64 million $2.03 million
Jun 7, 2024 $0.369
-7.33%
$73.73 million $5.5 million
Jun 6, 2024 $0.399
+2.61%
$79.6 million $4.05 million
Jun 5, 2024 $0.389
+4.50%
$77.56 million $3.48 million
Jun 4, 2024 $0.372
+1.78%
$74.22 million $2.37 million
Jun 3, 2024 $0.365
+0.63%
$72.93 million $2.35 million
Jun 2, 2024 $0.363
-4.30%
$72.5 million $2.81 million
Jun 1, 2024 $0.38
-3.13%
$75.8 million $2.98 million
May 31, 2024 $0.392
-3.30%
$78.26 million $3.92 million
May 30, 2024 $0.405
+0.66%
$80.91 million $2.55 million
May 29, 2024 $0.403
-1.21%
$80.4 million $2.69 million
May 28, 2024 $0.408
-0.63%
$81.39 million $1.93 million
May 27, 2024 $0.411
-2.22%
$81.95 million $3.22 million
May 26, 2024 $0.42
+3.96%
$83.81 million $2.39 million
May 25, 2024 $0.404
+3.59%
$80.61 million $1.53 million
May 24, 2024 $0.39
-2.08%
$77.82 million $2.5 million
May 23, 2024 $0.398
-5.63%
$79.5 million $3.06 million
May 22, 2024 $0.422
-1.04%
$84.24 million $2.9 million
May 21, 2024 $0.427
+2.77%
$85.14 million $2.46 million
May 20, 2024 $0.415
+6.19%
$82.82 million $2.09 million
May 19, 2024 $0.391
-2.89%
$78 million $1.79 million
May 18, 2024 $0.402
+0.57%
$80.3 million $1.94 million
May 17, 2024 $0.4
+2.32%
$79.9 million $2.41 million