Prosper Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.021
+0.00%
$1.06 million $58,433
Aug 10, 5 PM $0.021
-0.16%
$1.06 million $58,474
Aug 10, 4 PM $0.021
-0.01%
$1.06 million $58,655
Aug 10, 3 PM $0.021
+0.01%
$1.06 million $58,402
Aug 10, 2 PM $0.021
-0.04%
$1.06 million $58,455
Aug 10, 1 PM $0.021
-0.16%
$1.06 million $57,886
Aug 10, 12 PM $0.021
+0.10%
$1.06 million $57,902
Aug 10, 11 AM $0.021
-0.15%
$1.06 million $57,974
Aug 10, 10 AM $0.021
+0.12%
$1.06 million $58,134
Aug 10, 9 AM $0.021
+0.00%
$1.06 million $58,105
Aug 10, 8 AM $0.021
+0.00%
$1.06 million $58,098
Aug 10, 7 AM $0.021
+0.04%
$1.06 million $58,169
Aug 10, 6 AM $0.021
-0.03%
$1.06 million $57,693
Aug 10, 5 AM $0.021
+0.21%
$1.06 million $57,593
Aug 10, 4 AM $0.021
+0.00%
$1.06 million $57,805
Aug 10, 3 AM $0.021
-0.02%
$1.06 million $58,087
Aug 10, 2 AM $0.021
-0.03%
$1.06 million $57,881
Aug 10, 1 AM $0.021
-0.12%
$1.06 million $58,065
Aug 10, 12 AM $0.021
+0.06%
$1.06 million $58,367
Aug 9, 11 PM $0.021
-0.01%
$1.06 million $58,203
Aug 9, 10 PM $0.021
+0.09%
$1.06 million $57,960
Aug 9, 9 PM $0.021
+0.10%
$1.06 million $58,166
Aug 9, 8 PM $0.021
+0.10%
$1.06 million $58,153
Aug 9, 7 PM $0.0209
+0.13%
$1.06 million $58,908
Aug 9, 6 PM $0.0209
+0.00%
$1.05 million $58,528
Aug 9, 5 PM $0.0209
-0.16%
$1.05 million $58,517
Aug 9, 4 PM $0.0209
-0.04%
$1.06 million $58,412
Aug 9, 3 PM $0.0209
+0.08%
$1.06 million $58,577
Aug 9, 2 PM $0.0209
+0.20%
$1.05 million $58,723
Aug 9, 1 PM $0.0209
+0.02%
$1.05 million $59,015
Aug 9, 12 PM $0.0209
+0.08%
$1.05 million $58,755
Aug 9, 11 AM $0.0209
-0.14%
$1.05 million $58,766
Aug 9, 10 AM $0.0209
+0.06%
$1.05 million $59,042
Aug 9, 9 AM $0.0209
-0.08%
$1.05 million $59,176
Aug 9, 8 AM $0.0209
+0.09%
$1.05 million $59,524
Aug 9, 7 AM $0.0209
-0.09%
$1.05 million $59,318
Aug 9, 6 AM $0.0209
-0.18%
$1.05 million $59,675
Aug 9, 5 AM $0.021
-0.03%
$1.06 million $60,047
Aug 9, 4 AM $0.021
+0.03%
$1.06 million $59,897
Aug 9, 3 AM $0.021
-0.04%
$1.06 million $60,149
Aug 9, 2 AM $0.021
+0.00%
$1.06 million $60,494
Aug 9, 1 AM $0.021
-0.04%
$1.06 million $60,701
Aug 9, 12 AM $0.021
+0.04%
$1.06 million $60,754
Aug 8, 11 PM $0.021
-0.03%
$1.06 million $60,651
Aug 8, 10 PM $0.021
-0.13%
$1.06 million $61,736
Aug 8, 9 PM $0.021
-0.29%
$1.06 million $62,339
Aug 8, 8 PM $0.0211
-0.14%
$1.06 million $62,280
Aug 8, 7 PM $0.0211
+0.10%
$1.06 million $62,536
Aug 8, 6 PM $0.0211
-0.04%
$1.06 million $63,237
Aug 8, 5 PM $0.0211
+0.13%
$1.06 million $63,514