Prosper Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0219
-0.07%
$ 1.09 million $ 56,464
Jun 24, 2 AM $ 0.022
-0.05%
$ 1.09 million $ 56,030
Jun 24, 1 AM $ 0.022
+0.04%
$ 1.09 million $ 56,082
Jun 24, 12 AM $ 0.0219
+0.07%
$ 1.09 million $ 55,999
Jun 23, 11 PM $ 0.0219
-0.06%
$ 1.09 million $ 55,847
Jun 23, 10 PM $ 0.0219
+0.00%
$ 1.09 million $ 55,909
Jun 23, 9 PM $ 0.0219
-0.35%
$ 1.09 million $ 55,393
Jun 23, 8 PM $ 0.022
-0.26%
$ 1.1 million $ 54,377
Jun 23, 7 PM $ 0.0221
+0.03%
$ 1.1 million $ 54,342
Jun 23, 6 PM $ 0.0221
+0.11%
$ 1.1 million $ 55,464
Jun 23, 5 PM $ 0.0221
-0.15%
$ 1.1 million $ 55,534
Jun 23, 4 PM $ 0.0221
-0.08%
$ 1.1 million $ 55,176
Jun 23, 3 PM $ 0.0221
+0.01%
$ 1.1 million $ 54,876
Jun 23, 2 PM $ 0.0221
+0.09%
$ 1.1 million $ 55,336
Jun 23, 1 PM $ 0.0221
-0.10%
$ 1.1 million $ 55,105
Jun 23, 12 PM $ 0.0221
-0.03%
$ 1.1 million $ 56,749
Jun 23, 11 AM $ 0.0221
-0.35%
$ 1.1 million $ 57,154
Jun 23, 10 AM $ 0.0222
-0.06%
$ 1.11 million $ 57,197
Jun 23, 9 AM $ 0.0222
-0.06%
$ 1.11 million $ 57,429
Jun 23, 8 AM $ 0.0222
+0.18%
$ 1.11 million $ 57,422
Jun 23, 7 AM $ 0.0222
+0.00%
$ 1.11 million $ 57,285
Jun 23, 6 AM $ 0.0222
-0.08%
$ 1.11 million $ 57,253
Jun 23, 5 AM $ 0.0222
+0.05%
$ 1.11 million $ 57,291
Jun 23, 4 AM $ 0.0222
+0.04%
$ 1.11 million $ 57,007
Jun 23, 3 AM $ 0.0222
-0.11%
$ 1.11 million $ 56,445
Jun 23, 2 AM $ 0.0222
-0.06%
$ 1.11 million $ 56,434
Jun 23, 1 AM $ 0.0223
+0.10%
$ 1.11 million $ 56,304
Jun 23, 12 AM $ 0.0222
-0.11%
$ 1.11 million $ 56,122
Jun 22, 11 PM $ 0.0223
-0.32%
$ 1.11 million $ 56,139
Jun 22, 10 PM $ 0.0223
-0.05%
$ 1.11 million $ 57,679
Jun 22, 9 PM $ 0.0223
+0.06%
$ 1.11 million $ 58,000
Jun 22, 8 PM $ 0.0223
-0.03%
$ 1.11 million $ 58,259
Jun 22, 7 PM $ 0.0223
-1.20%
$ 1.11 million $ 57,891
Jun 22, 6 PM $ 0.0226
-0.03%
$ 1.13 million $ 56,957
Jun 22, 5 PM $ 0.0226
-0.11%
$ 1.13 million $ 56,949
Jun 22, 4 PM $ 0.0226
-0.07%
$ 1.13 million $ 57,149
Jun 22, 3 PM $ 0.0226
+0.02%
$ 1.13 million $ 57,312
Jun 22, 2 PM $ 0.0226
-0.09%
$ 1.13 million $ 56,787
Jun 22, 1 PM $ 0.0226
-1.03%
$ 1.13 million $ 56,886
Jun 22, 12 PM $ 0.0229
+0.03%
$ 1.14 million $ 55,122
Jun 22, 11 AM $ 0.0229
+1.12%
$ 1.14 million $ 55,414
Jun 22, 10 AM $ 0.0226
+0.06%
$ 1.13 million $ 54,836
Jun 22, 9 AM $ 0.0226
-0.03%
$ 1.13 million $ 54,598
Jun 22, 8 AM $ 0.0226
+0.12%
$ 1.13 million $ 54,609
Jun 22, 7 AM $ 0.0226
+0.01%
$ 1.12 million $ 54,932
Jun 22, 6 AM $ 0.0226
-0.21%
$ 1.12 million $ 54,931
Jun 22, 5 AM $ 0.0226
+0.20%
$ 1.13 million $ 55,001
Jun 22, 4 AM $ 0.0226
+0.02%
$ 1.12 million $ 55,280
Jun 22, 3 AM $ 0.0226
-0.10%
$ 1.12 million $ 55,609
Jun 22, 2 AM $ 0.0226
+0.06%
$ 1.13 million $ 55,977