Prosper Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,870
12:37 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,838
12:36 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,868
12:35 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,868
12:34 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,937
12:33 PM $ 0.0203
-0.37%
$ 1.02 million $ 59,959
12:32 PM $ 0.0204
+0.00%
$ 1.02 million $ 59,919
12:31 PM $ 0.0204
+0.29%
$ 1.02 million $ 59,919
12:30 PM $ 0.0204
+0.00%
$ 1.02 million $ 59,920
12:29 PM $ 0.0204
+0.00%
$ 1.03 million $ 59,947
12:28 PM $ 0.0204
+0.06%
$ 1.03 million $ 59,977
12:27 PM $ 0.0204
-0.04%
$ 1.03 million $ 59,972
12:26 PM $ 0.0204
-0.04%
$ 1.03 million $ 59,934
12:25 PM $ 0.0204
+0.05%
$ 1.03 million $ 59,934
12:24 PM $ 0.0204
+0.08%
$ 1.03 million $ 59,941
12:23 PM $ 0.0203
+0.08%
$ 1.03 million $ 59,890
12:22 PM $ 0.0203
-0.16%
$ 1.03 million $ 59,876
12:21 PM $ 0.0204
+0.25%
$ 1.03 million $ 59,876
12:20 PM $ 0.0203
-0.11%
$ 1.03 million $ 59,902
12:19 PM $ 0.0203
-0.12%
$ 1.03 million $ 59,902
12:18 PM $ 0.0204
+0.00%
$ 1.03 million $ 59,880
12:17 PM $ 0.0204
+0.12%
$ 1.03 million $ 59,883
12:16 PM $ 0.0203
-0.01%
$ 1.03 million $ 59,883
12:15 PM $ 0.0203
+0.00%
$ 1.03 million $ 59,893
12:14 PM $ 0.0203
-0.04%
$ 1.03 million $ 59,915
12:13 PM $ 0.0203
+0.00%
$ 1.03 million $ 59,913
12:12 PM $ 0.0203
+0.00%
$ 1.03 million $ 59,917
12:11 PM $ 0.0203
+0.00%
$ 1.03 million $ 59,891
12:10 PM $ 0.0203
+0.00%
$ 1.03 million $ 59,891
12:09 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,878
12:08 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,877
12:07 PM $ 0.0203
-0.01%
$ 1.02 million $ 59,888
12:06 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,888
12:05 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,896
12:04 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,934
12:03 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,936
12:02 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,936
12:01 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,922
12:00 PM $ 0.0203
+0.01%
$ 1.02 million $ 59,892
11:59 AM $ 0.0203
+0.00%
$ 1.02 million $ 59,866
11:58 AM $ 0.0203
+0.00%
$ 1.02 million $ 59,866
11:57 AM $ 0.0203
+0.00%
$ 1.02 million $ 59,902
11:56 AM $ 0.0203
+0.03%
$ 1.02 million $ 59,798
11:55 AM $ 0.0203
-0.03%
$ 1.02 million $ 59,773
11:54 AM $ 0.0203
-0.33%
$ 1.02 million $ 59,773
11:53 AM $ 0.0204
+0.20%
$ 1.02 million $ 59,778
11:52 AM $ 0.0204
+0.00%
$ 1.02 million $ 59,767
11:51 AM $ 0.0204
+0.00%
$ 1.02 million $ 59,755
11:50 AM $ 0.0204
+0.00%
$ 1.02 million $ 59,793
11:49 AM $ 0.0204
+0.15%
$ 1.03 million $ 59,793