Prosper Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,330
3:30 AM $ 0.0202
+0.01%
$ 1.01 million $ 63,321
3:29 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,321
3:28 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,345
3:27 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,297
3:26 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,297
3:25 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,271
3:24 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,271
3:23 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,242
3:22 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,281
3:21 AM $ 0.0202
+0.08%
$ 1.01 million $ 63,281
3:20 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,282
3:19 AM $ 0.0202
-0.09%
$ 1.01 million $ 63,322
3:18 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,325
3:17 AM $ 0.0202
+0.21%
$ 1.01 million $ 63,325
3:16 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,335
3:15 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,356
3:14 AM $ 0.0202
-0.13%
$ 1.01 million $ 63,356
3:13 AM $ 0.0202
+0.08%
$ 1.01 million $ 63,353
3:12 AM $ 0.0202
+0.08%
$ 1.01 million $ 63,349
3:11 AM $ 0.0202
-0.17%
$ 1.01 million $ 63,349
3:10 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,310
3:09 AM $ 0.0202
+0.21%
$ 1.01 million $ 63,318
3:08 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,318
3:07 AM $ 0.0202
+0.21%
$ 1.01 million $ 63,368
3:06 AM $ 0.0202
-0.34%
$ 1.01 million $ 63,351
3:05 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,302
3:04 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,302
3:03 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,279
3:02 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,279
3:01 AM $ 0.0202
+0.17%
$ 1.01 million $ 63,257
3:00 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,236
2:59 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,236
2:58 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,244
2:57 AM $ 0.0202
+0.17%
$ 1.01 million $ 63,277
2:56 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,277
2:55 AM $ 0.0202
+0.01%
$ 1.01 million $ 63,306
2:54 AM $ 0.0202
-0.12%
$ 1.01 million $ 63,339
2:53 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,338
2:52 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,338
2:51 AM $ 0.0202
+0.08%
$ 1.01 million $ 63,334
2:50 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,418
2:49 AM $ 0.0202
-0.12%
$ 1.01 million $ 63,464
2:48 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,478
2:47 AM $ 0.0202
+0.03%
$ 1.01 million $ 63,478
2:46 AM $ 0.0202
-0.12%
$ 1.01 million $ 63,480
2:45 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,478
2:44 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,469
2:43 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,469
2:42 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,414