Prosper Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.391
-0.61%
$78.1 million $2.52 million
May 15, 2024 $0.394
+10.33%
$78.6 million $2.22 million
May 14, 2024 $0.357
-4.05%
$71.23 million $1.79 million
May 13, 2024 $0.372
-0.98%
$74.21 million $1.86 million
May 12, 2024 $0.376
-0.50%
$74.97 million $1.22 million
May 11, 2024 $0.377
+0.05%
$75.33 million $1.38 million
May 10, 2024 $0.377
-4.88%
$75.31 million $2.85 million
May 9, 2024 $0.397
+2.86%
$79.19 million $2.68 million
May 8, 2024 $0.386
-0.69%
$76.95 million $3.78 million
May 7, 2024 $0.388
-1.75%
$77.49 million $3 million
May 6, 2024 $0.395
-0.93%
$78.91 million $3.8 million
May 5, 2024 $0.399
+2.38%
$79.58 million $3.08 million
May 4, 2024 $0.39
+0.32%
$77.74 million $3.3 million
May 3, 2024 $0.389
+3.06%
$77.6 million $4.85 million
May 2, 2024 $0.378
+5.14%
$75.39 million $3.35 million
May 1, 2024 $0.354
+0.32%
$71.71 million $3.49 million
Apr 30, 2024 $0.353
-6.14%
$70.54 million $3.81 million
Apr 29, 2024 $0.376
+1.79%
$75.11 million $2.49 million
Apr 28, 2024 $0.37
-2.77%
$73.82 million $2.91 million
Apr 27, 2024 $0.381
+2.42%
$75.94 million $3.26 million
Apr 26, 2024 $0.372
-7.71%
$74.16 million $4.05 million
Apr 25, 2024 $0.403
+0.61%
$80.37 million $3.57 million
Apr 24, 2024 $0.401
-5.45%
$79.96 million $4.13 million
Apr 23, 2024 $0.423
+1.58%
$84.51 million $3.33 million
Apr 22, 2024 $0.417
+1.41%
$83.19 million $4.02 million
Apr 21, 2024 $0.412
-0.39%
$82.2 million $2.88 million
Apr 20, 2024 $0.413
+4.37%
$82.48 million $4.89 million
Apr 19, 2024 $0.396
+2.42%
$79.06 million $3.95 million
Apr 18, 2024 $0.387
+8.71%
$77.24 million $3.82 million
Apr 17, 2024 $0.356
-3.00%
$71.06 million $3.07 million
Apr 16, 2024 $0.367
+2.97%
$73.24 million $2.7 million
Apr 15, 2024 $0.356
-6.51%
$71.13 million $2.75 million
Apr 14, 2024 $0.381
+8.24%
$76.1 million $3.83 million
Apr 13, 2024 $0.352
-14.67%
$70.37 million $4.73 million
Apr 12, 2024 $0.413
-19.58%
$82.53 million $4.82 million
Apr 11, 2024 $0.514
-3.17%
$102.6 million $5.85 million
Apr 10, 2024 $0.531
+2.13%
$105.93 million $5.35 million
Apr 9, 2024 $0.52
-4.07%
$103.81 million $5.19 million
Apr 8, 2024 $0.541
+1.33%
$108.1 million $6.5 million
Apr 7, 2024 $0.534
+4.17%
$106.65 million $5.93 million
Apr 6, 2024 $0.513
+1.08%
$102.36 million $3.81 million
Apr 5, 2024 $0.508
+0.87%
$101.33 million $4.61 million
Apr 4, 2024 $0.503
+3.55%
$100.39 million $5.91 million
Apr 3, 2024 $0.486
+1.76%
$96.99 million $6.37 million
Apr 2, 2024 $0.477
-6.75%
$95.29 million $5.78 million
Apr 1, 2024 $0.513
-4.24%
$102.39 million $5.23 million
Mar 31, 2024 $0.536
+2.67%
$106.94 million $5.63 million
Mar 30, 2024 $0.521
+0.92%
$104.05 million $3.64 million
Mar 29, 2024 $0.516
-5.63%
$103.06 million $3.54 million
Mar 28, 2024 $0.547
+4.48%
$109.26 million $6.27 million