Prosper Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0224
+0.00%
$ 4.46 million $ 68,339
Mar 15, 8 AM $ 0.0224
-0.04%
$ 4.46 million $ 68,597
Mar 15, 7 AM $ 0.0224
+0.08%
$ 4.46 million $ 68,752
Mar 15, 6 AM $ 0.0224
-0.06%
$ 4.46 million $ 68,822
Mar 15, 5 AM $ 0.0224
+0.00%
$ 4.47 million $ 68,668
Mar 15, 4 AM $ 0.0224
-0.13%
$ 4.46 million $ 68,685
Mar 15, 3 AM $ 0.0224
+0.19%
$ 4.47 million $ 68,875
Mar 15, 2 AM $ 0.0224
-0.12%
$ 4.46 million $ 68,858
Mar 15, 1 AM $ 0.0224
+0.05%
$ 4.46 million $ 68,850
Mar 15, 12 AM $ 0.0224
+0.04%
$ 4.46 million $ 68,820
Mar 14, 11 PM $ 0.0224
+0.61%
$ 4.46 million $ 68,699
Mar 14, 10 PM $ 0.0223
+0.00%
$ 4.44 million $ 68,479
Mar 14, 9 PM $ 0.0223
-0.08%
$ 4.43 million $ 68,292
Mar 14, 8 PM $ 0.0223
-0.24%
$ 4.43 million $ 68,412
Mar 14, 7 PM $ 0.0223
+0.08%
$ 4.44 million $ 69,054
Mar 14, 6 PM $ 0.0223
+0.07%
$ 4.44 million $ 69,031
Mar 14, 5 PM $ 0.0223
+0.00%
$ 4.43 million $ 68,431
Mar 14, 4 PM $ 0.0223
-0.13%
$ 4.43 million $ 68,332
Mar 14, 3 PM $ 0.0223
+0.20%
$ 4.44 million $ 68,268
Mar 14, 2 PM $ 0.0223
+0.00%
$ 4.44 million $ 68,503
Mar 14, 1 PM $ 0.0223
-0.05%
$ 4.44 million $ 68,586
Mar 14, 12 PM $ 0.0223
-0.02%
$ 4.44 million $ 68,601
Mar 14, 11 AM $ 0.0223
+0.01%
$ 4.44 million $ 68,356
Mar 14, 10 AM $ 0.0223
-0.07%
$ 4.44 million $ 68,009
Mar 14, 9 AM $ 0.0223
+0.00%
$ 4.44 million $ 67,842
Mar 14, 8 AM $ 0.0223
+0.00%
$ 4.44 million $ 67,893
Mar 14, 7 AM $ 0.0223
+0.22%
$ 4.44 million $ 67,647
Mar 14, 6 AM $ 0.0223
+0.03%
$ 4.43 million $ 68,028
Mar 14, 5 AM $ 0.0223
+0.01%
$ 4.43 million $ 68,554
Mar 14, 4 AM $ 0.0223
-0.02%
$ 4.43 million $ 68,168
Mar 14, 3 AM $ 0.0223
+0.03%
$ 4.43 million $ 68,348
Mar 14, 2 AM $ 0.0223
-0.04%
$ 4.43 million $ 68,493
Mar 14, 1 AM $ 0.0223
+0.12%
$ 4.43 million $ 68,520
Mar 14, 12 AM $ 0.0222
-0.02%
$ 4.43 million $ 68,935
Mar 13, 11 PM $ 0.0223
-0.02%
$ 4.43 million $ 69,308
Mar 13, 10 PM $ 0.0223
+0.07%
$ 4.43 million $ 69,484
Mar 13, 9 PM $ 0.0222
-0.06%
$ 4.43 million $ 69,636
Mar 13, 8 PM $ 0.0223
+0.05%
$ 4.43 million $ 69,903
Mar 13, 7 PM $ 0.0223
-0.28%
$ 4.43 million $ 70,159
Mar 13, 6 PM $ 0.0223
-0.15%
$ 4.44 million $ 70,066
Mar 13, 5 PM $ 0.0223
+0.03%
$ 4.45 million $ 70,412
Mar 13, 4 PM $ 0.0223
+0.07%
$ 4.45 million $ 69,790
Mar 13, 3 PM $ 0.0223
+0.01%
$ 4.45 million $ 69,773
Mar 13, 2 PM $ 0.0223
-0.03%
$ 4.45 million $ 69,804
Mar 13, 1 PM $ 0.0223
+0.04%
$ 4.45 million $ 69,837
Mar 13, 12 PM $ 0.0223
+0.12%
$ 4.45 million $ 69,611
Mar 13, 11 AM $ 0.0223
+1.32%
$ 4.45 million $ 69,647
Mar 13, 10 AM $ 0.0221
+0.04%
$ 4.39 million $ 70,594
Mar 13, 9 AM $ 0.022
-0.11%
$ 4.38 million $ 71,242
Mar 13, 8 AM $ 0.022
+0.53%
$ 4.39 million $ 72,174