Prosper Historical Data

PROS Page 18
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.021
-0.02%
$1.06 million $63,713
Aug 8, 3 PM $0.0211
+0.16%
$1.06 million $63,345
Aug 8, 2 PM $0.021
+0.21%
$1.06 million $65,950
Aug 8, 1 PM $0.021
+0.07%
$1.06 million $65,995
Aug 8, 12 PM $0.021
-0.08%
$1.06 million $66,090
Aug 8, 11 AM $0.021
+0.24%
$1.06 million $65,981
Aug 8, 10 AM $0.0209
+0.23%
$1.06 million $68,588
Aug 8, 9 AM $0.0209
-0.09%
$1.05 million $68,709
Aug 8, 8 AM $0.0209
+0.12%
$1.05 million $68,277
Aug 8, 7 AM $0.0209
+0.11%
$1.05 million $68,779
Aug 8, 6 AM $0.0209
-0.12%
$1.05 million $69,269
Aug 8, 5 AM $0.0209
+0.17%
$1.05 million $69,798
Aug 8, 4 AM $0.0209
-0.10%
$1.05 million $69,980
Aug 8, 3 AM $0.0209
-0.08%
$1.05 million $70,668
Aug 8, 2 AM $0.0209
+0.02%
$1.05 million $70,929
Aug 8, 1 AM $0.0209
-0.01%
$1.05 million $71,096
Aug 8, 12 AM $0.0209
-0.18%
$1.05 million $70,948
Aug 7, 11 PM $0.021
+0.18%
$1.06 million $71,208
Aug 7, 10 PM $0.0209
+0.00%
$1.05 million $70,291
Aug 7, 9 PM $0.0209
-0.30%
$1.05 million $69,955
Aug 7, 8 PM $0.021
+0.11%
$1.06 million $69,776
Aug 7, 7 PM $0.021
+0.16%
$1.06 million $68,744
Aug 7, 6 PM $0.0209
-0.02%
$1.05 million $68,250
Aug 7, 5 PM $0.0209
-0.01%
$1.05 million $68,580
Aug 7, 4 PM $0.0209
+0.18%
$1.05 million $68,580
Aug 7, 3 PM $0.0209
-0.65%
$1.05 million $69,614
Aug 7, 2 PM $0.021
+0.06%
$1.06 million $67,350
Aug 7, 1 PM $0.021
+0.08%
$1.06 million $67,883
Aug 7, 12 PM $0.021
+0.24%
$1.06 million $68,418
Aug 7, 11 AM $0.021
+0.73%
$1.05 million $69,256
Aug 7, 10 AM $0.0208
-0.04%
$1.05 million $66,147
Aug 7, 9 AM $0.0208
-0.09%
$1.05 million $65,738
Aug 7, 8 AM $0.0208
-0.03%
$1.05 million $66,218
Aug 7, 7 AM $0.0208
+0.06%
$1.05 million $65,826
Aug 7, 6 AM $0.0208
-0.80%
$1.05 million $65,472
Aug 7, 5 AM $0.021
+0.07%
$1.06 million $64,966
Aug 7, 4 AM $0.021
-0.11%
$1.06 million $64,762
Aug 7, 3 AM $0.021
-0.09%
$1.06 million $64,824
Aug 7, 2 AM $0.021
+0.00%
$1.06 million $63,983
Aug 7, 1 AM $0.021
-0.04%
$1.06 million $63,912
Aug 7, 12 AM $0.021
-0.02%
$1.06 million $64,382
Aug 6, 11 PM $0.021
-0.15%
$1.06 million $64,981
Aug 6, 10 PM $0.021
+0.02%
$1.06 million $65,382
Aug 6, 9 PM $0.021
-0.05%
$1.06 million $65,577
Aug 6, 8 PM $0.021
+0.02%
$1.06 million $66,297
Aug 6, 7 PM $0.021
+0.08%
$1.06 million $67,016
Aug 6, 6 PM $0.021
-0.05%
$1.06 million $67,552
Aug 6, 5 PM $0.021
-0.05%
$1.06 million $67,749
Aug 6, 4 PM $0.021
-0.01%
$1.06 million $67,860
Aug 6, 3 PM $0.021
+0.08%
$1.06 million $67,325