Prosper Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,149
1:41 PM $ 0.0203
+0.01%
$ 1.02 million $ 60,120
1:40 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,110
1:39 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,102
1:38 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,102
1:37 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,133
1:36 PM $ 0.0203
-0.01%
$ 1.02 million $ 60,062
1:35 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,071
1:34 PM $ 0.0203
-0.04%
$ 1.02 million $ 60,071
1:33 PM $ 0.0203
-0.24%
$ 1.02 million $ 60,077
1:32 PM $ 0.0204
-0.04%
$ 1.02 million $ 59,995
1:31 PM $ 0.0204
+0.04%
$ 1.02 million $ 59,926
1:30 PM $ 0.0204
-0.04%
$ 1.02 million $ 59,926
1:29 PM $ 0.0204
+0.12%
$ 1.03 million $ 59,878
1:28 PM $ 0.0203
-0.16%
$ 1.03 million $ 59,878
1:27 PM $ 0.0203
+0.01%
$ 1.03 million $ 59,892
1:26 PM $ 0.0203
-0.12%
$ 1.03 million $ 59,892
1:25 PM $ 0.0204
+0.08%
$ 1.03 million $ 59,904
1:24 PM $ 0.0204
+0.04%
$ 1.03 million $ 59,889
1:23 PM $ 0.0203
+0.00%
$ 1.03 million $ 59,980
1:22 PM $ 0.0203
+0.25%
$ 1.03 million $ 59,980
1:21 PM $ 0.0203
+0.01%
$ 1.03 million $ 59,937
1:20 PM $ 0.0203
-0.01%
$ 1.03 million $ 59,962
1:19 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,969
1:18 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,969
1:17 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,976
1:16 PM $ 0.0203
+0.04%
$ 1.02 million $ 59,998
1:15 PM $ 0.0203
+0.00%
$ 1.02 million $ 59,960
1:14 PM $ 0.0203
+0.04%
$ 1.02 million $ 59,960
1:13 PM $ 0.0204
-0.01%
$ 1.02 million $ 59,942
1:12 PM $ 0.0204
+0.00%
$ 1.02 million $ 59,964
1:11 PM $ 0.0204
+0.12%
$ 1.02 million $ 60,012
1:10 PM $ 0.0203
-0.07%
$ 1.02 million $ 60,012
1:09 PM $ 0.0204
+0.00%
$ 1.03 million $ 59,967
1:08 PM $ 0.0204
+0.12%
$ 1.03 million $ 59,992
1:07 PM $ 0.0203
-0.08%
$ 1.03 million $ 60,000
1:06 PM $ 0.0204
+0.09%
$ 1.03 million $ 60,032
1:05 PM $ 0.0203
+0.00%
$ 1.03 million $ 59,989
1:04 PM $ 0.0203
+0.00%
$ 1.03 million $ 59,989
1:03 PM $ 0.0204
+0.00%
$ 1.03 million $ 59,883
1:02 PM $ 0.0204
+0.16%
$ 1.03 million $ 59,887
1:01 PM $ 0.0203
-0.01%
$ 1.03 million $ 59,872
1:00 PM $ 0.0203
+0.01%
$ 1.03 million $ 59,872
12:59 PM $ 0.0203
+0.04%
$ 1.03 million $ 59,879
12:58 PM $ 0.0203
-0.01%
$ 1.03 million $ 59,834
12:57 PM $ 0.0203
-0.08%
$ 1.03 million $ 59,822
12:56 PM $ 0.0203
+0.00%
$ 1.03 million $ 59,864
12:55 PM $ 0.0203
-0.04%
$ 1.03 million $ 59,864
12:54 PM $ 0.0203
+0.16%
$ 1.03 million $ 59,886
12:53 PM $ 0.0203
+0.07%
$ 1.03 million $ 59,869