Prosper Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0202
+0.17%
$ 1.01 million $ 63,029
4:03 AM $ 0.0202
-0.13%
$ 1.01 million $ 63,074
4:02 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,074
4:01 AM $ 0.0202
+0.08%
$ 1.01 million $ 63,112
4:00 AM $ 0.0202
+0.08%
$ 1.01 million $ 63,036
3:59 AM $ 0.0202
-0.08%
$ 1.01 million $ 62,995
3:58 AM $ 0.0202
+0.13%
$ 1.01 million $ 62,962
3:57 AM $ 0.0202
-0.13%
$ 1.01 million $ 62,962
3:56 AM $ 0.0202
-0.08%
$ 1.01 million $ 62,961
3:55 AM $ 0.0202
+0.09%
$ 1.01 million $ 62,909
3:54 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,000
3:53 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,159
3:52 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,159
3:51 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,081
3:50 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,046
3:49 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,046
3:48 AM $ 0.0202
+0.13%
$ 1.01 million $ 62,986
3:47 AM $ 0.0202
+0.04%
$ 1.01 million $ 62,982
3:46 AM $ 0.0202
-0.21%
$ 1.01 million $ 62,987
3:45 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,981
3:44 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,981
3:43 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,969
3:42 AM $ 0.0202
+0.13%
$ 1.01 million $ 62,950
3:41 AM $ 0.0202
-0.21%
$ 1.01 million $ 62,993
3:40 AM $ 0.0202
+0.13%
$ 1.01 million $ 63,082
3:39 AM $ 0.0202
-0.13%
$ 1.01 million $ 63,082
3:38 AM $ 0.0202
+0.17%
$ 1.01 million $ 63,106
3:37 AM $ 0.0202
-0.25%
$ 1.01 million $ 63,202
3:36 AM $ 0.0202
+0.28%
$ 1.01 million $ 63,260
3:35 AM $ 0.0202
-0.17%
$ 1.01 million $ 63,298
3:34 AM $ 0.0202
+0.03%
$ 1.01 million $ 63,298
3:33 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,318
3:32 AM $ 0.0202
-0.13%
$ 1.01 million $ 63,311
3:31 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,330
3:30 AM $ 0.0202
+0.01%
$ 1.01 million $ 63,321
3:29 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,321
3:28 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,345
3:27 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,297
3:26 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,297
3:25 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,271
3:24 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,271
3:23 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,242
3:22 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,281
3:21 AM $ 0.0202
+0.08%
$ 1.01 million $ 63,281
3:20 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,282
3:19 AM $ 0.0202
-0.09%
$ 1.01 million $ 63,322
3:18 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,325
3:17 AM $ 0.0202
+0.21%
$ 1.01 million $ 63,325
3:16 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,335
3:15 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,356