Prosper Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.524
-0.25%
$104.58 million $11.07 million
Mar 26, 2024 $0.525
+5.14%
$104.83 million $10.27 million
Mar 25, 2024 $0.499
+1.84%
$99.67 million $4.5 million
Mar 24, 2024 $0.49
+3.78%
$97.89 million $4.77 million
Mar 23, 2024 $0.473
-5.83%
$94.39 million $7.21 million
Mar 22, 2024 $0.502
-4.04%
$100.21 million $5.32 million
Mar 21, 2024 $0.523
-2.73%
$104.41 million $4.88 million
Mar 20, 2024 $0.538
+8.17%
$107.33 million $5.83 million
Mar 19, 2024 $0.497
-11.69%
$99.22 million $6.96 million
Mar 18, 2024 $0.563
+7.45%
$112.46 million $12.56 million
Mar 17, 2024 $0.524
+3.55%
$104.7 million $5.36 million
Mar 16, 2024 $0.506
-10.69%
$101.1 million $6.23 million
Mar 15, 2024 $0.567
-6.85%
$113.17 million $11.15 million
Mar 14, 2024 $0.608
+5.58%
$121.44 million $13.53 million
Mar 13, 2024 $0.576
+0.61%
$115.01 million $7.58 million
Mar 12, 2024 $0.572
+1.70%
$114.27 million $10.1 million
Mar 11, 2024 $0.563
+1.27%
$112.34 million $9.17 million
Mar 10, 2024 $0.556
-6.53%
$110.93 million $16.1 million
Mar 9, 2024 $0.594
+10.34%
$118.65 million $33.88 million
Mar 8, 2024 $0.539
+9.22%
$107.61 million $21.03 million
Mar 7, 2024 $0.493
-0.77%
$98.49 million $10.98 million
Mar 6, 2024 $0.497
+2.17%
$99.28 million $17.78 million
Mar 5, 2024 $0.487
-12.25%
$97.21 million $4.63 million
Mar 4, 2024 $0.555
-6.35%
$110.79 million $4.13 million
Mar 3, 2024 $0.592
+2.69%
$118.21 million $3.2 million
Mar 2, 2024 $0.577
+1.77%
$115.15 million $4.01 million
Mar 1, 2024 $0.567
+1.41%
$113.11 million $2.89 million
Feb 29, 2024 $0.559
-3.83%
$111.52 million $4.11 million
Feb 28, 2024 $0.58
-0.98%
$115.82 million $3.45 million
Feb 27, 2024 $0.586
+2.47%
$116.9 million $2.56 million
Feb 26, 2024 $0.571
-0.38%
$113.97 million $2.31 million
Feb 25, 2024 $0.573
+0.42%
$114.35 million $1.53 million
Feb 24, 2024 $0.57
+0.64%
$113.86 million $1.73 million
Feb 23, 2024 $0.567
-2.04%
$113.11 million $2.11 million
Feb 22, 2024 $0.578
-1.84%
$115.46 million $3.65 million
Feb 21, 2024 $0.589
-0.05%
$117.58 million $2.76 million
Feb 20, 2024 $0.589
-4.81%
$117.68 million $3.11 million
Feb 19, 2024 $0.619
+0.94%
$123.55 million $3.27 million
Feb 18, 2024 $0.613
-6.50%
$122.4 million $7.78 million
Feb 17, 2024 $0.656
+13.83%
$131.01 million $16.09 million
Feb 16, 2024 $0.577
-2.29%
$115.21 million $3.01 million
Feb 15, 2024 $0.59
-3.38%
$117.86 million $2.93 million
Feb 14, 2024 $0.611
+2.96%
$121.93 million $2.25 million
Feb 13, 2024 $0.593
-0.81%
$118.43 million $2.37 million
Feb 12, 2024 $0.598
+4.96%
$119.43 million $2.64 million
Feb 11, 2024 $0.57
-1.95%
$113.81 million $1.91 million
Feb 10, 2024 $0.581
+1.39%
$116.06 million $2.15 million
Feb 9, 2024 $0.573
+4.32%
$114.48 million $2.99 million
Feb 8, 2024 $0.55
-1.32%
$109.74 million $2.08 million
Feb 7, 2024 $0.557
+1.79%
$111.17 million $1.74 million