Prosper Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.29
+0.60%
$ 57.85 million $ 3.05 million
Nov 1, 2023 $ 0.288
+0.10%
$ 57.48 million $ 2.43 million
Oct 31, 2023 $ 0.288
-0.66%
$ 57.39 million $ 8.25 million
Oct 30, 2023 $ 0.29
+3.41%
$ 57.77 million $ 2.87 million
Oct 29, 2023 $ 0.28
+1.19%
$ 55.85 million $ 1.52 million
Oct 28, 2023 $ 0.277
+2.45%
$ 55.2 million $ 1.46 million
Oct 27, 2023 $ 0.27
-1.92%
$ 53.89 million $ 1.56 million
Oct 26, 2023 $ 0.274
+0.49%
$ 54.76 million $ 2.68 million
Oct 25, 2023 $ 0.273
+0.16%
$ 54.47 million $ 1.97 million
Oct 24, 2023 $ 0.272
+2.08%
$ 54.33 million $ 5.1 million
Oct 23, 2023 $ 0.266
-0.84%
$ 53.13 million $ 5.29 million
Oct 22, 2023 $ 0.269
+4.26%
$ 53.62 million $ 6.26 million
Oct 21, 2023 $ 0.258
+1.36%
$ 51.47 million $ 3.32 million
Oct 20, 2023 $ 0.255
+5.98%
$ 50.86 million $ 3.84 million
Oct 19, 2023 $ 0.241
-2.83%
$ 48.06 million $ 2.71 million
Oct 18, 2023 $ 0.248
-10.89%
$ 49.45 million $ 9.85 million
Oct 17, 2023 $ 0.278
+7.58%
$ 55.48 million $ 28.37 million
Oct 16, 2023 $ 0.258
+1.08%
$ 51.54 million $ 1.42 million
Oct 15, 2023 $ 0.256
+2.11%
$ 51.12 million $ 2.39 million
Oct 14, 2023 $ 0.251
+2.55%
$ 50.05 million $ 3.68 million
Oct 13, 2023 $ 0.244
+2.32%
$ 48.74 million $ 1.22 million
Oct 12, 2023 $ 0.239
-0.92%
$ 47.64 million $ 1.01 million
Oct 11, 2023 $ 0.241
-1.91%
$ 48.09 million $ 1.77 million
Oct 10, 2023 $ 0.246
+0.30%
$ 49.01 million $ 7.79 million
Oct 9, 2023 $ 0.245
-2.56%
$ 48.84 million $ 1.35 million
Oct 8, 2023 $ 0.251
-1.49%
$ 50.11 million $ 879,747
Oct 7, 2023 $ 0.255
-1.88%
$ 50.84 million $ 956,986
Oct 6, 2023 $ 0.26
+2.24%
$ 51.83 million $ 970,007
Oct 5, 2023 $ 0.254
-4.46%
$ 50.64 million $ 1.28 million
Oct 4, 2023 $ 0.266
-0.80%
$ 53 million $ 1.25 million
Oct 3, 2023 $ 0.267
-0.86%
$ 53.35 million $ 1.87 million
Oct 2, 2023 $ 0.269
-4.28%
$ 53.78 million $ 3.32 million
Oct 1, 2023 $ 0.282
-1.84%
$ 56.28 million $ 4.51 million
Sep 30, 2023 $ 0.287
+2.29%
$ 57.36 million $ 19.09 million
Sep 29, 2023 $ 0.282
+4.34%
$ 56.18 million $ 1.51 million
Sep 28, 2023 $ 0.27
+0.75%
$ 53.84 million $ 1.43 million
Sep 27, 2023 $ 0.268
+1.15%
$ 53.46 million $ 2.99 million
Sep 26, 2023 $ 0.265
-1.13%
$ 52.87 million $ 2.43 million
Sep 25, 2023 $ 0.268
+4.49%
$ 53.48 million $ 4.14 million
Sep 24, 2023 $ 0.257
-3.07%
$ 51.18 million $ 1.81 million
Sep 23, 2023 $ 0.265
+0.54%
$ 52.8 million $ 5.38 million
Sep 22, 2023 $ 0.264
+6.53%
$ 52.6 million $ 2.98 million
Sep 21, 2023 $ 0.247
-6.33%
$ 49.36 million $ 1.98 million
Sep 20, 2023 $ 0.264
-1.05%
$ 52.71 million $ 3.1 million
Sep 19, 2023 $ 0.267
-8.17%
$ 53.23 million $ 7.59 million
Sep 18, 2023 $ 0.289
+13.73%
$ 57.75 million $ 8.93 million
Sep 17, 2023 $ 0.255
+3.15%
$ 50.89 million $ 10.6 million
Sep 16, 2023 $ 0.247
+4.49%
$ 49.35 million $ 2.03 million
Sep 15, 2023 $ 0.236
+1.30%
$ 47.17 million $ 703,305
Sep 14, 2023 $ 0.233
+1.09%
$ 46.55 million $ 580,016