Prosper Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.021
+0.08%
$1.06 million $67,325
Aug 6, 2 PM $0.021
-0.06%
$1.06 million $67,003
Aug 6, 1 PM $0.021
-0.01%
$1.06 million $66,527
Aug 6, 12 PM $0.021
+0.04%
$1.06 million $66,310
Aug 6, 11 AM $0.021
-0.03%
$1.06 million $65,815
Aug 6, 10 AM $0.021
+0.05%
$1.06 million $66,150
Aug 6, 9 AM $0.021
-0.02%
$1.06 million $66,224
Aug 6, 8 AM $0.021
+0.06%
$1.06 million $66,026
Aug 6, 7 AM $0.021
-0.24%
$1.06 million $65,971
Aug 6, 6 AM $0.0211
-0.29%
$1.06 million $66,113
Aug 6, 5 AM $0.0212
+0.11%
$1.06 million $66,053
Aug 6, 4 AM $0.0211
+0.05%
$1.06 million $66,130
Aug 6, 3 AM $0.0211
-0.01%
$1.06 million $66,279
Aug 6, 2 AM $0.0211
+0.06%
$1.06 million $67,137
Aug 6, 1 AM $0.0211
+0.05%
$1.06 million $66,849
Aug 6, 12 AM $0.0211
+0.34%
$1.06 million $66,952
Aug 5, 11 PM $0.021
+0.21%
$1.06 million $66,914
Aug 5, 10 PM $0.021
+0.00%
$1.06 million $66,891
Aug 5, 9 PM $0.021
-0.05%
$1.06 million $66,247
Aug 5, 8 PM $0.021
-0.23%
$1.06 million $65,258
Aug 5, 7 PM $0.021
+0.08%
$1.06 million $64,750
Aug 5, 6 PM $0.021
-0.07%
$1.06 million $64,504
Aug 5, 5 PM $0.021
+0.09%
$1.06 million $63,712
Aug 5, 4 PM $0.021
-0.06%
$1.06 million $63,229
Aug 5, 3 PM $0.021
+0.01%
$1.06 million $63,417
Aug 5, 2 PM $0.021
+0.04%
$1.06 million $63,232
Aug 5, 1 PM $0.021
-0.12%
$1.06 million $63,249
Aug 5, 12 PM $0.0211
-0.03%
$1.06 million $63,298
Aug 5, 11 AM $0.0211
+0.03%
$1.06 million $63,685
Aug 5, 10 AM $0.0211
+0.00%
$1.06 million $63,572
Aug 5, 9 AM $0.0211
-0.12%
$1.06 million $64,251
Aug 5, 8 AM $0.0211
+0.01%
$1.06 million $64,309
Aug 5, 7 AM $0.0211
-0.05%
$1.06 million $64,667
Aug 5, 6 AM $0.0211
+0.01%
$1.06 million $64,760
Aug 5, 5 AM $0.0211
-0.26%
$1.06 million $64,630
Aug 5, 4 AM $0.0211
+0.12%
$1.06 million $64,557
Aug 5, 3 AM $0.0211
-0.04%
$1.06 million $63,704
Aug 5, 2 AM $0.0211
+0.04%
$1.06 million $63,455
Aug 5, 1 AM $0.0211
-0.04%
$1.06 million $63,473
Aug 5, 12 AM $0.0211
-0.03%
$1.06 million $63,308
Aug 4, 11 PM $0.0211
-0.06%
$1.06 million $62,269
Aug 4, 10 PM $0.0211
-0.02%
$1.06 million $61,820
Aug 4, 9 PM $0.0211
-0.07%
$1.06 million $62,288
Aug 4, 8 PM $0.0211
+0.02%
$1.06 million $63,210
Aug 4, 7 PM $0.0211
-0.02%
$1.06 million $63,428
Aug 4, 6 PM $0.0211
+0.13%
$1.06 million $63,771
Aug 4, 5 PM $0.0211
+0.05%
$1.06 million $64,011
Aug 4, 4 PM $0.0211
-0.07%
$1.06 million $64,604
Aug 4, 3 PM $0.0211
-0.09%
$1.06 million $64,417
Aug 4, 2 PM $0.0211
+0.03%
$1.06 million $64,775