Prosper Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.021
+0.16%
$ 1.05 million $ 55,923
Jun 20, 12 AM $ 0.021
-0.06%
$ 1.04 million $ 55,633
Jun 19, 11 PM $ 0.021
+1.03%
$ 1.05 million $ 55,472
Jun 19, 10 PM $ 0.0208
-0.20%
$ 1.03 million $ 54,890
Jun 19, 9 PM $ 0.0208
+0.09%
$ 1.04 million $ 54,808
Jun 19, 8 PM $ 0.0208
+0.12%
$ 1.04 million $ 54,170
Jun 19, 7 PM $ 0.0208
+0.12%
$ 1.03 million $ 54,120
Jun 19, 6 PM $ 0.0207
+0.04%
$ 1.03 million $ 54,285
Jun 19, 5 PM $ 0.0207
-0.01%
$ 1.03 million $ 54,762
Jun 19, 4 PM $ 0.0207
-0.01%
$ 1.03 million $ 54,694
Jun 19, 3 PM $ 0.0207
-0.04%
$ 1.03 million $ 54,633
Jun 19, 2 PM $ 0.0207
-0.19%
$ 1.03 million $ 55,195
Jun 19, 1 PM $ 0.0208
+0.32%
$ 1.04 million $ 55,569
Jun 19, 12 PM $ 0.0207
-0.03%
$ 1.03 million $ 55,661
Jun 19, 11 AM $ 0.0207
-0.07%
$ 1.03 million $ 55,306
Jun 19, 10 AM $ 0.0207
+0.02%
$ 1.03 million $ 55,669
Jun 19, 9 AM $ 0.0207
-0.10%
$ 1.03 million $ 55,650
Jun 19, 8 AM $ 0.0208
+0.12%
$ 1.03 million $ 55,664
Jun 19, 7 AM $ 0.0207
+0.00%
$ 1.03 million $ 56,012
Jun 19, 6 AM $ 0.0207
+0.06%
$ 1.03 million $ 55,801
Jun 19, 5 AM $ 0.0207
+0.00%
$ 1.03 million $ 56,012
Jun 19, 4 AM $ 0.0207
-0.18%
$ 1.03 million $ 56,080
Jun 19, 3 AM $ 0.0208
-0.09%
$ 1.04 million $ 56,010
Jun 19, 2 AM $ 0.0208
-0.09%
$ 1.03 million $ 56,329
Jun 19, 1 AM $ 0.0208
-0.03%
$ 1.04 million $ 56,800
Jun 19, 12 AM $ 0.0208
+0.17%
$ 1.04 million $ 57,027
Jun 18, 11 PM $ 0.0208
-0.11%
$ 1.03 million $ 57,217
Jun 18, 10 PM $ 0.0208
+0.00%
$ 1.04 million $ 57,222
Jun 18, 9 PM $ 0.0208
-0.12%
$ 1.04 million $ 57,291
Jun 18, 8 PM $ 0.0208
-0.46%
$ 1.04 million $ 57,633
Jun 18, 7 PM $ 0.0209
+0.33%
$ 1.04 million $ 57,469
Jun 18, 6 PM $ 0.0209
+1.05%
$ 1.04 million $ 57,422
Jun 18, 5 PM $ 0.0207
+0.09%
$ 1.03 million $ 57,090
Jun 18, 4 PM $ 0.0206
-0.31%
$ 1.03 million $ 56,813
Jun 18, 3 PM $ 0.0207
-0.06%
$ 1.03 million $ 57,210
Jun 18, 2 PM $ 0.0207
+0.06%
$ 1.03 million $ 56,733
Jun 18, 1 PM $ 0.0207
-0.07%
$ 1.03 million $ 56,226
Jun 18, 12 PM $ 0.0207
-0.11%
$ 1.03 million $ 56,720
Jun 18, 11 AM $ 0.0207
+0.02%
$ 1.03 million $ 56,737
Jun 18, 10 AM $ 0.0207
-0.08%
$ 1.03 million $ 56,420
Jun 18, 9 AM $ 0.0208
-0.11%
$ 1.03 million $ 56,355
Jun 18, 8 AM $ 0.0208
+0.09%
$ 1.03 million $ 56,284
Jun 18, 7 AM $ 0.0208
-0.03%
$ 1.03 million $ 55,603
Jun 18, 6 AM $ 0.0208
-0.11%
$ 1.03 million $ 55,489
Jun 18, 5 AM $ 0.0208
-0.01%
$ 1.04 million $ 55,333
Jun 18, 4 AM $ 0.0208
-0.05%
$ 1.04 million $ 55,656
Jun 18, 3 AM $ 0.0208
-0.27%
$ 1.04 million $ 56,115
Jun 18, 2 AM $ 0.0209
-0.14%
$ 1.04 million $ 55,784
Jun 18, 1 AM $ 0.0209
-0.14%
$ 1.04 million $ 55,443
Jun 18, 12 AM $ 0.0209
-0.21%
$ 1.04 million $ 55,625