Prosper Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0221
+0.04%
$ 4.39 million $ 70,594
Mar 13, 9 AM $ 0.022
-0.11%
$ 4.38 million $ 71,242
Mar 13, 8 AM $ 0.022
+0.53%
$ 4.39 million $ 72,174
Mar 13, 7 AM $ 0.0219
-0.08%
$ 4.37 million $ 75,153
Mar 13, 6 AM $ 0.022
-0.21%
$ 4.37 million $ 75,276
Mar 13, 5 AM $ 0.022
+0.06%
$ 4.38 million $ 75,309
Mar 13, 4 AM $ 0.022
-0.04%
$ 4.38 million $ 75,192
Mar 13, 3 AM $ 0.022
+0.00%
$ 4.38 million $ 75,042
Mar 13, 2 AM $ 0.022
-0.02%
$ 4.38 million $ 75,222
Mar 13, 1 AM $ 0.022
+0.01%
$ 4.38 million $ 74,880
Mar 13, 12 AM $ 0.022
+0.11%
$ 4.38 million $ 78,635
Mar 12, 11 PM $ 0.022
+0.13%
$ 4.38 million $ 80,367
Mar 12, 10 PM $ 0.022
+0.11%
$ 4.38 million $ 81,482
Mar 12, 9 PM $ 0.0219
-0.12%
$ 4.37 million $ 81,445
Mar 12, 8 PM $ 0.022
+0.08%
$ 4.38 million $ 81,561
Mar 12, 7 PM $ 0.0219
+0.04%
$ 4.37 million $ 81,654
Mar 12, 6 PM $ 0.0219
-0.03%
$ 4.37 million $ 82,347
Mar 12, 5 PM $ 0.022
-0.09%
$ 4.38 million $ 88,420
Mar 12, 4 PM $ 0.022
+0.21%
$ 4.38 million $ 88,630
Mar 12, 3 PM $ 0.022
-0.20%
$ 4.38 million $ 88,701
Mar 12, 2 PM $ 0.022
-0.06%
$ 4.39 million $ 88,571
Mar 12, 1 PM $ 0.022
-0.12%
$ 4.39 million $ 88,966
Mar 12, 12 PM $ 0.0221
+0.02%
$ 4.39 million $ 89,300
Mar 12, 11 AM $ 0.0221
+0.63%
$ 4.39 million $ 89,638
Mar 12, 10 AM $ 0.0219
-0.05%
$ 4.36 million $ 89,054
Mar 12, 9 AM $ 0.0219
-0.02%
$ 4.36 million $ 88,648
Mar 12, 8 AM $ 0.0219
+3.22%
$ 4.36 million $ 87,945
Mar 12, 7 AM $ 0.0212
+0.09%
$ 4.23 million $ 84,845
Mar 12, 6 AM $ 0.0212
-0.15%
$ 4.22 million $ 84,755
Mar 12, 5 AM $ 0.0212
+0.00%
$ 4.23 million $ 84,408
Mar 12, 4 AM $ 0.0212
+0.46%
$ 4.23 million $ 85,341
Mar 12, 3 AM $ 0.0211
-0.30%
$ 4.21 million $ 85,485
Mar 12, 2 AM $ 0.0212
-0.14%
$ 4.22 million $ 86,211
Mar 12, 1 AM $ 0.0212
-7.83%
$ 4.23 million $ 86,291
Mar 12, 12 AM $ 0.0231
-0.05%
$ 4.59 million $ 82,180
Mar 11, 6 PM $ 0.0213
+1.56%
$ 4.24 million $ 71,013
Mar 11, 5 PM $ 0.021
+0.82%
$ 4.17 million $ 70,995
Mar 11, 4 PM $ 0.0208
-0.20%
$ 4.14 million $ 71,106
Mar 11, 3 PM $ 0.0208
+0.08%
$ 4.15 million $ 70,912
Mar 11, 2 PM $ 0.0208
+0.20%
$ 4.15 million $ 71,096
Mar 11, 1 PM $ 0.0208
+0.01%
$ 4.14 million $ 71,057
Mar 11, 12 PM $ 0.0208
-0.02%
$ 4.14 million $ 71,367
Mar 11, 11 AM $ 0.0208
-0.04%
$ 4.14 million $ 71,249
Mar 11, 10 AM $ 0.0208
+0.00%
$ 4.14 million $ 70,679
Mar 11, 9 AM $ 0.0208
+0.04%
$ 4.14 million $ 70,770
Mar 11, 8 AM $ 0.0208
+0.00%
$ 4.14 million $ 70,250
Mar 11, 7 AM $ 0.0208
-0.06%
$ 4.14 million $ 70,286
Mar 11, 6 AM $ 0.0208
+0.06%
$ 4.14 million $ 69,895
Mar 11, 5 AM $ 0.0208
-0.12%
$ 4.14 million $ 70,112
Mar 11, 4 AM $ 0.0208
+0.10%
$ 4.14 million $ 69,414