Prosper Historical Data

PROS Page 19
Date Close Price change Market cap Trading volume
1:47 PM $0.0227
+0.00%
$1.14 million $68,185
1:46 PM $0.0227
-0.15%
$1.14 million $68,187
1:45 PM $0.0227
+0.11%
$1.14 million $68,163
1:44 PM $0.0227
+0.04%
$1.14 million $68,166
1:43 PM $0.0227
-0.15%
$1.14 million $68,150
1:42 PM $0.0227
-0.04%
$1.14 million $68,161
1:41 PM $0.0227
+0.11%
$1.14 million $68,159
1:40 PM $0.0227
+0.07%
$1.14 million $68,160
1:39 PM $0.0227
-0.15%
$1.14 million $68,149
1:38 PM $0.0227
-0.04%
$1.14 million $68,159
1:37 PM $0.0227
+0.04%
$1.14 million $68,232
1:36 PM $0.0227
+0.07%
$1.14 million $68,264
1:35 PM $0.0227
-0.04%
$1.14 million $68,307
1:34 PM $0.0227
+0.12%
$1.14 million $68,315
1:33 PM $0.0227
-0.15%
$1.14 million $68,322
1:32 PM $0.0227
-0.04%
$1.14 million $68,356
1:31 PM $0.0227
+0.15%
$1.14 million $68,357
1:30 PM $0.0227
-0.04%
$1.14 million $68,361
1:29 PM $0.0227
+0.00%
$1.14 million $68,296
1:28 PM $0.0227
+0.07%
$1.14 million $68,285
1:27 PM $0.0227
-0.18%
$1.14 million $68,309
1:26 PM $0.0227
+0.11%
$1.14 million $68,332
1:25 PM $0.0227
+0.00%
$1.14 million $68,333
1:24 PM $0.0227
-0.11%
$1.14 million $68,327
1:23 PM $0.0227
+0.00%
$1.14 million $68,307
1:22 PM $0.0227
+0.04%
$1.14 million $68,332
1:21 PM $0.0227
+0.00%
$1.14 million $68,348
1:20 PM $0.0227
+0.07%
$1.14 million $68,402
1:19 PM $0.0227
-0.11%
$1.14 million $68,429
1:18 PM $0.0227
+0.00%
$1.14 million $68,471
1:17 PM $0.0227
+0.18%
$1.14 million $68,469
1:16 PM $0.0227
-0.12%
$1.14 million $68,464
1:15 PM $0.0227
+0.07%
$1.14 million $68,442
1:14 PM $0.0227
+0.04%
$1.14 million $68,419
1:13 PM $0.0227
-0.11%
$1.14 million $68,445
1:12 PM $0.0227
+0.00%
$1.14 million $68,456
1:11 PM $0.0227
-0.08%
$1.14 million $68,456
1:10 PM $0.0227
+0.00%
$1.14 million $68,470
1:09 PM $0.0227
+0.06%
$1.14 million $68,497
1:08 PM $0.0227
+0.00%
$1.14 million $68,449
1:07 PM $0.0227
-0.07%
$1.14 million $68,430
1:06 PM $0.0227
+0.00%
$1.14 million $68,421
1:05 PM $0.0227
+0.15%
$1.14 million $68,398
1:04 PM $0.0227
+0.00%
$1.14 million $68,403
1:03 PM $0.0227
-0.07%
$1.14 million $68,380
1:02 PM $0.0227
+0.04%
$1.14 million $68,389
1:01 PM $0.0227
-0.07%
$1.14 million $68,358
1:00 PM $0.0227
+0.08%
$1.14 million $68,324
12:59 PM $0.0227
+0.04%
$1.14 million $68,274
12:58 PM $0.0227
+0.00%
$1.14 million $68,215