Prosper Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0203
+0.16%
$ 1.03 million $ 60,076
2:33 PM $ 0.0203
-0.08%
$ 1.03 million $ 60,112
2:32 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,086
2:31 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,086
2:30 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,090
2:29 PM $ 0.0203
+0.04%
$ 1.02 million $ 60,067
2:28 PM $ 0.0203
+0.04%
$ 1.02 million $ 60,067
2:27 PM $ 0.0203
+0.04%
$ 1.02 million $ 60,076
2:26 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,127
2:25 PM $ 0.0203
+0.01%
$ 1.02 million $ 60,156
2:24 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,159
2:23 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,159
2:22 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,180
2:21 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,194
2:20 PM $ 0.0203
-0.01%
$ 1.02 million $ 60,167
2:19 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,167
2:18 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,141
2:17 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,110
2:16 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,068
2:15 PM $ 0.0203
-0.01%
$ 1.02 million $ 60,068
2:14 PM $ 0.0203
-0.20%
$ 1.02 million $ 60,044
2:13 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,021
2:12 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,022
2:11 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,022
2:10 PM $ 0.0203
+0.05%
$ 1.02 million $ 59,994
2:09 PM $ 0.0203
+0.04%
$ 1.03 million $ 60,053
2:08 PM $ 0.0203
-0.09%
$ 1.03 million $ 60,098
2:07 PM $ 0.0203
+0.04%
$ 1.03 million $ 60,142
2:06 PM $ 0.0203
-0.20%
$ 1.03 million $ 60,142
2:05 PM $ 0.0204
+0.12%
$ 1.03 million $ 60,171
2:04 PM $ 0.0203
+0.12%
$ 1.03 million $ 60,180
2:03 PM $ 0.0203
-0.20%
$ 1.03 million $ 60,182
2:02 PM $ 0.0204
-0.04%
$ 1.03 million $ 60,201
2:01 PM $ 0.0204
+0.04%
$ 1.03 million $ 60,239
2:00 PM $ 0.0204
+0.09%
$ 1.03 million $ 60,239
1:59 PM $ 0.0203
-0.12%
$ 1.03 million $ 60,211
1:58 PM $ 0.0204
+0.08%
$ 1.03 million $ 60,205
1:57 PM $ 0.0204
+0.08%
$ 1.03 million $ 60,170
1:56 PM $ 0.0203
+0.09%
$ 1.03 million $ 60,170
1:55 PM $ 0.0203
-0.08%
$ 1.03 million $ 60,132
1:54 PM $ 0.0203
+0.08%
$ 1.03 million $ 60,105
1:53 PM $ 0.0203
+0.12%
$ 1.03 million $ 60,105
1:52 PM $ 0.0203
+0.00%
$ 1.03 million $ 60,132
1:51 PM $ 0.0203
-0.01%
$ 1.03 million $ 60,084
1:50 PM $ 0.0203
+0.01%
$ 1.03 million $ 60,084
1:49 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,100
1:48 PM $ 0.0203
+0.04%
$ 1.02 million $ 60,144
1:47 PM $ 0.0203
+0.00%
$ 1.02 million $ 60,144
1:46 PM $ 0.0203
+0.01%
$ 1.02 million $ 60,144
1:45 PM $ 0.0203
-0.01%
$ 1.02 million $ 60,136