Prosper Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0202
+0.04%
$ 1.01 million $ 62,409
4:31 AM $ 0.0202
-0.08%
$ 1.01 million $ 62,419
4:30 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,454
4:29 AM $ 0.0202
+0.34%
$ 1.01 million $ 62,454
4:28 AM $ 0.0202
-0.21%
$ 1.01 million $ 62,448
4:27 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,556
4:26 AM $ 0.0202
-0.04%
$ 1.01 million $ 62,639
4:25 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,677
4:24 AM $ 0.0202
-0.13%
$ 1.01 million $ 62,677
4:23 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,745
4:22 AM $ 0.0202
+0.04%
$ 1.01 million $ 62,775
4:21 AM $ 0.0202
+0.04%
$ 1.01 million $ 62,776
4:20 AM $ 0.0202
-0.08%
$ 1.01 million $ 62,776
4:19 AM $ 0.0202
+0.13%
$ 1.01 million $ 62,775
4:18 AM $ 0.0202
-0.17%
$ 1.01 million $ 62,783
4:17 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,779
4:16 AM $ 0.0202
+0.04%
$ 1.01 million $ 62,781
4:15 AM $ 0.0202
+0.13%
$ 1.01 million $ 62,819
4:14 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,819
4:13 AM $ 0.0202
+0.04%
$ 1.01 million $ 62,869
4:12 AM $ 0.0202
-0.21%
$ 1.01 million $ 62,974
4:11 AM $ 0.0202
+0.21%
$ 1.01 million $ 62,922
4:10 AM $ 0.0202
-0.17%
$ 1.01 million $ 62,924
4:09 AM $ 0.0202
+0.04%
$ 1.01 million $ 62,924
4:08 AM $ 0.0202
-0.04%
$ 1.01 million $ 62,945
4:07 AM $ 0.0202
-0.04%
$ 1.01 million $ 62,933
4:06 AM $ 0.0202
+0.13%
$ 1.01 million $ 62,933
4:05 AM $ 0.0202
-0.13%
$ 1.01 million $ 62,948
4:04 AM $ 0.0202
+0.17%
$ 1.01 million $ 63,029
4:03 AM $ 0.0202
-0.13%
$ 1.01 million $ 63,074
4:02 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,074
4:01 AM $ 0.0202
+0.08%
$ 1.01 million $ 63,112
4:00 AM $ 0.0202
+0.08%
$ 1.01 million $ 63,036
3:59 AM $ 0.0202
-0.08%
$ 1.01 million $ 62,995
3:58 AM $ 0.0202
+0.13%
$ 1.01 million $ 62,962
3:57 AM $ 0.0202
-0.13%
$ 1.01 million $ 62,962
3:56 AM $ 0.0202
-0.08%
$ 1.01 million $ 62,961
3:55 AM $ 0.0202
+0.09%
$ 1.01 million $ 62,909
3:54 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,000
3:53 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,159
3:52 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,159
3:51 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,081
3:50 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,046
3:49 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,046
3:48 AM $ 0.0202
+0.13%
$ 1.01 million $ 62,986
3:47 AM $ 0.0202
+0.04%
$ 1.01 million $ 62,982
3:46 AM $ 0.0202
-0.21%
$ 1.01 million $ 62,987
3:45 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,981
3:44 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,981
3:43 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,969